Share Trades - Maghreb Minerals PLC (LSE:MMS) | Companies

Home > Companies > Company Search > MMS > Share Trades

2.25p 0.00p

FTSE AIM All Share MiningMarket cap: £2.348m

Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.

Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades

Share Trades
Trade time	Price (p)	Volume	Assumed purchase/sale*	Bid (p)	Ask (p)
15:43 (20/11)	2.08	10552	sale	2.00	2.50
09:57 (20/11)	2.15	45000	sale	2.00	2.50
16:21 (19/11)	2.00	19999	sale	2.00	2.50
13:03 (19/11)	2.35	6687	purchase	2.00	2.50
12:50 (19/11)	2.00	50000	sale	2.00	2.50
12:49 (19/11)	2.00	50000	sale	2.00	2.50
11:56 (19/11)	2.27	3394	sale	2.25	2.50
11:01 (19/11)	2.00	100000	sale	2.25	2.50
10:25 (19/11)	2.25	50000	sale	2.25	2.75
13:30 (17/11)	2.40	50000	purchase	2.25	2.50
09:48 (17/11)	2.30	20000	sale	2.25	2.50
09:43 (17/11)	2.40	100000	purchase	2.25	2.50
09:22 (17/11)	2.25	50000	sale	2.25	2.75
09:22 (17/11)	2.54	10000	purchase	2.25	2.75
16:14 (16/11)	2.53	38859	purchase	2.25	2.75
11:57 (16/11)	2.50	20000	sale	2.50	2.75
11:53 (16/11)	2.50	5000	sale	2.50	2.75
10:06 (16/11)	2.25	89333	sale	2.50	2.75
15:23 (13/11)	2.55	25000	sale	2.50	3.00
14:36 (13/11)	2.54	35820	sale	2.50	3.00
14:29 (13/11)	2.54	2000	sale	2.50	3.00
14:26 (13/11)	2.54	11640	sale	2.50	3.00
13:53 (13/11)	2.55	127955	sale	2.50	3.00
12:22 (13/11)	2.55	100000	sale	2.50	3.00
11:42 (13/11)	2.60	150000	sale	2.50	3.00
10:47 (13/11)	2.96	4984	purchase	2.50	3.00
10:33 (13/11)	2.96	2000	purchase	2.50	3.00
10:28 (13/11)	2.96	8431	purchase	2.50	3.00
10:27 (13/11)	2.80	52381	sale	2.50	3.25
10:24 (13/11)	2.95	134321	sale	2.75	3.25
09:58 (13/11)	3.25	25000	purchase	2.75	3.25
09:56 (13/11)	3.25	15000	purchase	2.75	3.25
09:54 (13/11)	3.20	100000	purchase	2.50	3.25
09:13 (13/11)	3.25	100000	purchase	2.50	3.25
08:51 (13/11)	3.00	20000	purchase	2.50	3.00
08:43 (13/11)	2.75	15000	purchase	2.50	2.75
08:29 (13/11)	2.70	75000	purchase	2.50	2.75
08:13 (13/11)	2.70	18973	purchase	2.50	2.75
08:12 (13/11)	2.75	50000	purchase	2.50	2.75
08:02 (13/11)	2.52	93050	sale	2.50	2.75
08:01 (13/11)	2.73	50000	purchase	2.50	2.75
08:01 (13/11)	2.73	25000	purchase	2.50	2.75
08:00 (13/11)	2.73	10000	purchase	2.50	2.75
16:30 (12/11)	2.75	35820	?
16:28 (12/11)	2.72	8875	purchase	2.50	2.75
16:26 (12/11)	2.75	36350	purchase	2.50	2.75
16:26 (12/11)	2.52	11107	sale	2.50	2.75
16:26 (12/11)	2.52	40000	sale	2.50	2.75
16:20 (12/11)	2.75	100000	purchase	2.50	2.75
16:10 (12/11)	2.75	31117	purchase	2.50	2.75

*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.

Spotlight Centre

Terms of Use | Privacy Policy | Sources & Disclaimer Copyright 2009 Hemscott Group Limited.
Hemscott is the UK registered trademark of Hemscott Group Limited.
Prices displayed on Hemscott.com are delayed by at least 15 minutes unless otherwise stated.