Share Trades - Immunodiagnostic Systems Holdings PLC (LSE:IDH)
562.50p
0.00p
FTSE AIM UK 50 Health Care Equipment & ServicesMarket cap: £148.956m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 14:12 (20/11) | 573.75 | 520 | purchase | 550.00 | 575.00 |
| 13:55 (20/11) | 555.00 | 11000 | sale | 550.00 | 575.00 |
| 13:53 (20/11) | 555.00 | 11007 | sale | 550.00 | 575.00 |
| 11:46 (20/11) | 573.94 | 300 | purchase | 550.00 | 575.00 |
| 09:54 (20/11) | 573.75 | 52 | purchase | 550.00 | 575.00 |
| 08:00 (20/11) | 552.25 | 1000 | sale | 550.00 | 575.00 |
| 17:14 (19/11) | 562.50 | 500 | ? | ||
| 16:24 (19/11) | 567.00 | 1767 | purchase | 555.00 | 570.00 |
| 15:50 (19/11) | 556.35 | 300 | sale | 555.00 | 570.00 |
| 15:36 (19/11) | 555.00 | 280 | sale | 555.00 | 556.00 |
| 15:19 (19/11) | 555.00 | 500 | sale | 555.00 | 580.00 |
| 15:19 (19/11) | 565.00 | 13650 | sale | 555.00 | 580.00 |
| 14:15 (19/11) | 567.40 | 528 | purchase | 556.00 | 568.00 |
| 13:15 (19/11) | 558.07 | 179 | sale | 556.00 | 579.00 |
| 11:02 (19/11) | 557.68 | 2693 | sale | 556.00 | 579.00 |
| 09:56 (19/11) | 577.85 | 250 | purchase | 556.00 | 579.00 |
| 09:42 (19/11) | 558.07 | 360 | sale | 556.00 | 579.00 |
| 09:20 (19/11) | 552.70 | 471 | sale | 550.00 | 580.00 |
| 09:06 (19/11) | 566.00 | 25000 | sale | 560.00 | 578.00 |
| 09:06 (19/11) | 565.00 | 25000 | sale | 560.00 | 578.00 |
| 08:01 (19/11) | 561.80 | 150 | sale | 560.00 | 580.00 |
| 16:35 (18/11) | 570.00 | 1800 | ? | 570.00 | 570.00 |
| 16:19 (18/11) | 561.35 | 575 | sale | 560.00 | 575.00 |
| 14:40 (18/11) | 561.00 | 200 | sale | 560.00 | 579.50 |
| 13:51 (18/11) | 560.50 | 224 | sale | 560.50 | 579.50 |
| 13:45 (18/11) | 567.50 | 614 | sale | 567.50 | 580.00 |
| 13:25 (18/11) | 580.00 | 1000 | purchase | 567.50 | 580.00 |
| 13:21 (18/11) | 580.00 | 30 | purchase | 565.50 | 580.00 |
| 13:21 (18/11) | 580.00 | 1411 | purchase | 565.50 | 580.00 |
| 13:18 (18/11) | 584.02 | 449 | purchase | 565.50 | 585.00 |
| 13:17 (18/11) | 585.00 | 1000 | purchase | 565.50 | 585.00 |
| 13:15 (18/11) | 580.00 | 1000 | purchase | 565.00 | 580.00 |
| 13:15 (18/11) | 580.00 | 600 | purchase | 565.00 | 580.00 |
| 12:59 (18/11) | 579.00 | 927 | purchase | 565.00 | 580.00 |
| 12:52 (18/11) | 578.88 | 20 | purchase | 565.00 | 580.00 |
| 12:10 (18/11) | 561.80 | 250 | sale | 560.00 | 580.00 |
| 11:06 (18/11) | 555.00 | 2500 | sale | 552.00 | 580.00 |
| 10:59 (18/11) | 554.38 | 2695 | sale | 552.00 | 580.00 |
| 10:49 (18/11) | 554.52 | 1000 | sale | 552.00 | 580.00 |
| 10:31 (18/11) | 554.52 | 101 | sale | 552.00 | 580.00 |
| 09:42 (18/11) | 551.33 | 1000 | sale | 550.00 | 580.00 |
| 09:19 (18/11) | 575.00 | 7000 | purchase | 545.50 | 580.00 |
| 09:19 (18/11) | 570.00 | 1000 | purchase | 545.50 | 570.00 |
| 08:59 (18/11) | 568.37 | 87 | purchase | 545.50 | 570.00 |
| 08:55 (18/11) | 568.78 | 313 | purchase | 545.50 | 570.00 |
| 08:50 (18/11) | 569.50 | 660 | purchase | 540.50 | 569.50 |
| 08:49 (18/11) | 560.00 | 5000 | purchase | 540.50 | 569.50 |
| 08:49 (18/11) | 570.00 | 10000 | ? | ||
| 08:42 (18/11) | 565.00 | 999 | purchase | 540.50 | 565.00 |
| 08:42 (18/11) | 559.50 | 660 | purchase | 540.50 | 559.50 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.