Share Trades - Servision PLC (LSE:SEV)
16.00p
0.00p
FTSE AIM All Share Support ServicesMarket cap: £6.302m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:33 (19/11) | 14.00 | 50000 | ? | ||
| 14:43 (19/11) | 16.00 | 18000 | purchase | 14.00 | 17.00 |
| 10:32 (19/11) | 16.00 | 1358 | purchase | 14.00 | 17.00 |
| 15:45 (17/11) | 16.75 | 10000 | purchase | 13.00 | 17.00 |
| 14:30 (17/11) | 15.50 | 50000 | purchase | 12.00 | 17.00 |
| 14:29 (17/11) | 16.75 | 10000 | purchase | 12.00 | 17.00 |
| 13:30 (17/11) | 16.50 | 10000 | purchase | 12.00 | 17.00 |
| 13:18 (17/11) | 16.50 | 10000 | purchase | 12.00 | 17.00 |
| 16:23 (09/11) | 15.00 | 85000 | purchase | 12.00 | 17.00 |
| 15:53 (09/11) | 14.00 | 50000 | sale | 13.00 | 17.00 |
| 14:51 (09/11) | 16.50 | 54454 | purchase | 13.00 | 17.00 |
| 14:50 (09/11) | 16.00 | 54454 | purchase | 13.00 | 17.00 |
| 08:17 (09/11) | 16.70 | 21428 | purchase | 13.00 | 17.00 |
| 14:25 (05/11) | 17.00 | 14000 | purchase | 13.00 | 17.00 |
| 14:16 (05/11) | 16.50 | 14000 | purchase | 13.00 | 17.00 |
| 13:08 (03/11) | 13.60 | 1500 | sale | 13.00 | 17.00 |
| 11:37 (03/11) | 16.75 | 2000 | purchase | 13.00 | 17.00 |
| 16:19 (29/10) | 15.00 | 5000 | sale | 13.50 | 18.00 |
| 16:16 (29/10) | 15.00 | 5000 | sale | 13.50 | 18.00 |
| 08:13 (28/10) | 14.50 | 6000 | purchase | 10.00 | 14.50 |
| 08:12 (26/10) | 14.50 | 5000 | purchase | 10.00 | 14.50 |
| 13:54 (23/10) | 14.50 | 135000 | purchase | 10.00 | 14.50 |
| 10:27 (19/10) | 13.00 | 25000 | purchase | 9.50 | 14.00 |
| 14:42 (13/10) | 11.00 | 50000 | sale | 9.00 | 14.00 |
| 14:30 (13/10) | 13.00 | 50000 | purchase | 9.00 | 14.00 |
| 14:14 (13/10) | 11.00 | 50000 | sale | 9.00 | 14.00 |
| 14:12 (13/10) | 10.50 | 80000 | sale | 9.00 | 14.00 |
| 13:41 (13/10) | 12.00 | 50000 | purchase | 9.00 | 14.00 |
| 12:55 (13/10) | 13.00 | 100000 | purchase | 9.00 | 14.00 |
| 12:06 (13/10) | 11.00 | 36000 | ? | 9.00 | 13.00 |
| 12:06 (13/10) | 10.25 | 28333 | sale | 9.00 | 13.00 |
| 10:40 (13/10) | 10.00 | 33333 | sale | 9.00 | 13.00 |
| 10:40 (13/10) | 10.00 | 33333 | sale | 9.00 | 13.00 |
| 09:58 (13/10) | 11.00 | 3000 | ? | 9.00 | 13.00 |
| 09:48 (13/10) | 11.00 | 45000 | ? | 9.00 | 13.00 |
| 09:47 (13/10) | 10.25 | 50000 | sale | 9.00 | 13.00 |
| 16:06 (12/10) | 12.50 | 12000 | purchase | 9.00 | 13.00 |
| 12:35 (12/10) | 12.50 | 10000 | purchase | 9.00 | 13.00 |
| 11:24 (12/10) | 11.00 | 50000 | ? | 9.00 | 13.00 |
| 11:14 (12/10) | 13.00 | 25000 | purchase | 9.00 | 13.00 |
| 11:14 (12/10) | 13.00 | 25000 | purchase | 9.00 | 13.00 |
| 11:05 (12/10) | 13.00 | 1100 | purchase | 9.00 | 13.00 |
| 11:05 (12/10) | 13.00 | 60000 | purchase | 9.00 | 13.00 |
| 10:47 (12/10) | 11.00 | 25000 | ? | 9.00 | 13.00 |
| 10:47 (12/10) | 11.00 | 50000 | ? | 9.00 | 13.00 |
| 13:07 (06/10) | 13.00 | 72000 | purchase | 9.00 | 13.00 |
| 13:03 (06/10) | 11.50 | 72000 | purchase | 9.00 | 13.00 |
| 09:08 (02/10) | 10.00 | 50000 | sale | 9.00 | 13.00 |
| 08:59 (01/10) | 11.00 | 50000 | purchase | 9.00 | 12.00 |
| 14:52 (30/09) | 10.00 | 50000 | sale | 9.00 | 13.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.