Share Trades - PetroLatina Energy PLC (LSE:PELE)
62.50p
1.75p
(2.80%)
FTSE AIM All Share Oil & Gas ProducersMarket cap: £28.469m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:20 (20/11) | 62.20 | 3500 | sale | 61.00 | 64.00 |
| 16:19 (20/11) | 64.00 | 10000 | purchase | 61.00 | 64.00 |
| 16:01 (20/11) | 62.50 | 2000 | ? | 61.00 | 64.00 |
| 15:23 (20/11) | 63.75 | 6242 | purchase | 60.00 | 64.00 |
| 13:17 (20/11) | 64.00 | 579 | purchase | 60.00 | 64.00 |
| 10:26 (20/11) | 63.50 | 1500 | purchase | 60.00 | 64.00 |
| 10:15 (20/11) | 64.00 | 700 | purchase | 60.00 | 64.00 |
| 10:15 (20/11) | 64.00 | 875 | purchase | 60.00 | 64.00 |
| 10:13 (20/11) | 64.00 | 925 | purchase | 60.00 | 64.00 |
| 10:13 (20/11) | 63.96 | 950 | purchase | 60.00 | 64.00 |
| 10:11 (20/11) | 63.72 | 575 | purchase | 60.00 | 64.00 |
| 10:11 (20/11) | 63.72 | 975 | purchase | 60.00 | 64.00 |
| 09:46 (20/11) | 63.72 | 648 | purchase | 60.00 | 64.00 |
| 08:47 (20/11) | 61.50 | 2631 | sale | 60.00 | 64.00 |
| 16:10 (19/11) | 61.82 | 1000 | purchase | 59.50 | 62.00 |
| 16:10 (19/11) | 62.50 | 25000 | purchase | 59.50 | 62.00 |
| 16:09 (19/11) | 62.00 | 25000 | purchase | 59.50 | 62.00 |
| 16:05 (19/11) | 61.82 | 788 | purchase | 59.50 | 62.00 |
| 15:22 (19/11) | 61.00 | 1046 | purchase | 59.50 | 62.00 |
| 15:11 (19/11) | 61.75 | 1955 | purchase | 59.50 | 62.00 |
| 14:52 (19/11) | 61.79 | 5000 | purchase | 59.00 | 62.00 |
| 14:49 (19/11) | 61.50 | 15000 | purchase | 59.00 | 62.00 |
| 14:27 (19/11) | 61.40 | 10000 | purchase | 59.00 | 62.00 |
| 14:22 (19/11) | 61.50 | 10000 | purchase | 59.00 | 62.00 |
| 14:21 (19/11) | 61.50 | 20000 | purchase | 59.00 | 62.00 |
| 12:23 (19/11) | 61.40 | 5000 | purchase | 59.00 | 62.00 |
| 12:06 (19/11) | 61.79 | 3033 | purchase | 59.00 | 62.00 |
| 11:38 (19/11) | 60.99 | 1941 | purchase | 59.00 | 61.00 |
| 11:33 (19/11) | 60.86 | 2000 | purchase | 59.00 | 61.00 |
| 11:11 (19/11) | 60.60 | 1650 | purchase | 59.00 | 61.00 |
| 11:00 (19/11) | 60.60 | 4906 | purchase | 59.00 | 61.00 |
| 10:54 (19/11) | 60.60 | 8190 | purchase | 59.00 | 61.00 |
| 10:45 (19/11) | 60.55 | 8198 | purchase | 59.00 | 61.00 |
| 10:42 (19/11) | 60.55 | 8196 | purchase | 59.00 | 61.00 |
| 10:41 (19/11) | 60.55 | 7095 | purchase | 59.00 | 61.00 |
| 08:53 (19/11) | 60.55 | 2000 | purchase | 59.00 | 61.00 |
| 08:45 (19/11) | 59.75 | 927 | sale | 59.00 | 61.00 |
| 08:02 (19/11) | 60.99 | 1611 | purchase | 59.00 | 61.00 |
| 16:28 (18/11) | 60.55 | 1622 | purchase | 59.00 | 61.00 |
| 15:52 (18/11) | 60.99 | 2431 | purchase | 59.00 | 61.00 |
| 15:33 (18/11) | 60.55 | 3000 | purchase | 59.00 | 61.00 |
| 15:20 (18/11) | 60.00 | 12305 | ? | 59.00 | 61.00 |
| 14:04 (18/11) | 60.32 | 4500 | purchase | 58.00 | 61.00 |
| 14:01 (18/11) | 60.32 | 8227 | purchase | 58.00 | 61.00 |
| 13:34 (18/11) | 61.10 | 5500 | purchase | 58.00 | 62.00 |
| 12:50 (18/11) | 59.50 | 6878 | sale | 58.00 | 62.00 |
| 11:46 (18/11) | 61.10 | 1635 | purchase | 58.00 | 62.00 |
| 11:17 (18/11) | 61.72 | 217 | purchase | 58.00 | 62.00 |
| 09:04 (18/11) | 61.20 | 3237 | purchase | 58.00 | 62.00 |
| 09:01 (18/11) | 61.20 | 3000 | purchase | 58.00 | 62.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.