Share Trades - Voller Energy Group PLC (LSE:VLR)
0.32p
0.00p
FTSE AIM All Share Electronic & Electrical EquipmentMarket cap: £74,753.24
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:45 (20/11) | .28 | 421 | sale | .25 | .40 |
| 15:27 (20/11) | .28 | 6165 | sale | .25 | .40 |
| 14:59 (20/11) | .28 | 3000 | sale | .25 | .40 |
| 08:09 (20/11) | .35 | 14819 | sale | .35 | .45 |
| 14:14 (18/11) | .43 | 19000 | purchase | .35 | .45 |
| 13:56 (18/11) | .35 | 201666 | sale | .40 | .50 |
| 13:03 (18/11) | .49 | 1000 | purchase | .40 | .50 |
| 12:42 (18/11) | .40 | 200000 | sale | .40 | .50 |
| 11:59 (18/11) | .43 | 178571 | sale | .40 | .50 |
| 11:57 (18/11) | .43 | 43943 | sale | .40 | .50 |
| 11:49 (18/11) | .50 | 100000 | purchase | .40 | .50 |
| 11:49 (18/11) | .50 | 100000 | ? | ||
| 11:04 (18/11) | .33 | 3000 | sale | .30 | .40 |
| 10:47 (18/11) | .30 | 211487 | ? | ||
| 09:58 (18/11) | .40 | 121406 | purchase | .25 | .40 |
| 09:46 (18/11) | .40 | 166666 | purchase | .20 | .40 |
| 09:45 (18/11) | .26 | 32000 | sale | .20 | .40 |
| 09:23 (18/11) | .19 | 200000 | purchase | .10 | .20 |
| 09:23 (18/11) | .19 | 44781 | purchase | .10 | .20 |
| 09:17 (18/11) | .28 | 200000 | ? | .25 | .30 |
| 09:17 (18/11) | .28 | 72727 | ? | .25 | .30 |
| 08:32 (18/11) | .28 | 178571 | sale | .25 | .60 |
| 08:18 (18/11) | .28 | 20000 | sale | .25 | .60 |
| 08:17 (18/11) | .28 | 20000 | sale | .25 | .75 |
| 08:09 (18/11) | .34 | 25468 | sale | .25 | .75 |
| 08:08 (18/11) | .25 | 109237 | sale | .50 | .90 |
| 08:07 (18/11) | .50 | 8500 | sale | .50 | .90 |
| 16:20 (17/11) | .58 | 51724 | sale | .50 | .90 |
| 16:15 (17/11) | .50 | 10000 | sale | .50 | .90 |
| 16:11 (17/11) | .60 | 25405 | sale | .60 | .90 |
| 11:46 (17/11) | .60 | 6000 | sale | .60 | .90 |
| 08:00 (17/11) | .60 | 2024 | sale | .60 | .90 |
| 10:58 (13/11) | .71 | 14015 | sale | .60 | 1.00 |
| 13:06 (12/11) | .71 | 10000 | sale | .60 | 1.00 |
| 14:46 (11/11) | .60 | 2360 | sale | .60 | 1.00 |
| 13:02 (05/11) | .72 | 20000 | sale | .60 | 1.00 |
| 09:33 (26/10) | .60 | 200 | sale | .60 | 1.00 |
| 08:13 (21/10) | .60 | 54357 | sale | .60 | 1.00 |
| 10:41 (20/10) | .85 | 57067 | purchase | .60 | 1.00 |
| 10:06 (19/10) | .85 | 100000 | purchase | .60 | 1.00 |
| 09:00 (19/10) | .85 | 20000 | purchase | .60 | 1.00 |
| 14:18 (16/10) | .60 | 20000 | sale | .60 | 1.00 |
| 08:10 (16/10) | .60 | 500 | sale | .60 | 1.00 |
| 09:20 (13/10) | .60 | 11000 | sale | .60 | 1.00 |
| 14:09 (07/10) | .72 | 207790 | sale | .60 | 1.00 |
| 13:47 (07/10) | .95 | 10000 | purchase | .60 | 1.00 |
| 12:14 (07/10) | .72 | 8988 | sale | .60 | 1.00 |
| 13:15 (05/10) | .72 | 43000 | sale | .60 | 1.00 |
| 15:11 (02/10) | .72 | 4892 | sale | .60 | 1.00 |
| 10:40 (25/09) | .72 | 4000 | sale | .60 | 1.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.