Share Trades - Neptune-Calculus Income & Growth VCT PLC (LSE:NEP)
73.50p
0.00p
Equity Investment InstrumentsMarket cap: £9.115m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 14:09 (18/11) | 73.50 | 88640 | ? | 72.00 | 75.00 |
| 11:27 (16/11) | 73.50 | 50000 | ? | 72.00 | 75.00 |
| 11:25 (09/11) | 73.50 | 189140 | ? | 72.00 | 75.00 |
| 10:13 (29/10) | 72.00 | 1300 | sale | 72.00 | 75.00 |
| 11:27 (28/10) | 70.00 | 2865 | sale | 72.00 | 75.00 |
| 11:14 (27/10) | 65.00 | 10000 | sale | 60.00 | 75.00 |
| 11:14 (27/10) | 65.00 | 10000 | ? | ||
| 14:52 (09/09) | 75.00 | 8082 | purchase | 72.00 | 75.00 |
| 14:52 (09/09) | 75.00 | 2928 | purchase | 72.00 | 75.00 |
| 14:52 (09/09) | 72.00 | 2928 | ? | ||
| 14:52 (09/09) | 72.00 | 2928 | sale | 72.00 | 75.00 |
| 09:54 (02/09) | 70.00 | 6348 | sale | 72.00 | 75.00 |
| 09:54 (02/09) | 70.00 | 6348 | ? | ||
| 09:54 (02/09) | 70.00 | 6348 | sale | 72.00 | 75.00 |
| 09:53 (02/09) | 70.00 | 6348 | ? | ||
| 10:46 (30/06) | 70.00 | 1500 | ? | ||
| 10:46 (30/06) | 70.00 | 1500 | sale | 71.00 | 75.00 |
| 10:46 (30/06) | 70.00 | 1500 | ? | ||
| 16:02 (12/06) | 70.00 | 2500 | ? | ||
| 09:05 (03/06) | 70.00 | 138 | sale | 70.00 | 74.00 |
| 15:46 (29/05) | 70.00 | 1000 | sale | 70.00 | 74.00 |
| 15:45 (29/05) | 70.00 | 1000 | ? | ||
| 15:45 (29/05) | 70.00 | 1000 | ? | ||
| 14:48 (11/05) | 62.00 | 25000 | sale | 70.00 | 78.00 |
| 14:48 (11/05) | 62.00 | 23642 | ? | ||
| 14:19 (20/03) | 69.00 | 5000 | sale | 69.00 | 84.00 |
| 15:32 (18/12) | 75.00 | 5000 | sale | 78.00 | 87.00 |
| 08:01 (16/04) | 92.00 | 432 | sale | 92.00 | 96.00 |
| 09:42 (04/02) | 100.00 | 5150 | sale | 100.00 | 106.00 |
| 15:27 (25/06) | 98.50 | 2200 | sale | 98.00 | 104.00 |
| 08:02 (05/06) | 103.40 | 432 | purchase | 98.00 | 104.00 |
| 14:02 (30/05) | 101.00 | 5000 | ? | 98.00 | 104.00 |
| 10:15 (30/05) | 101.00 | 5000 | purchase | 95.00 | 101.00 |
| 16:15 (18/03) | 95.00 | 5000 | sale | 95.00 | 105.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.