Share Trades - Agriterra Ltd (LSE:AGTA)
5.60p
0.07p
(1.25%)
FTSE AIM All Share Food ProducersMarket cap: £30.115m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:46 (20/11) | 5.50 | 50000 | sale | 5.50 | 5.75 |
| 15:46 (20/11) | 5.50 | 50000 | sale | 5.50 | 5.75 |
| 15:46 (20/11) | 5.50 | 50000 | sale | 5.50 | 5.75 |
| 13:06 (20/11) | 5.50 | 50000 | sale | 5.50 | 5.75 |
| 12:31 (20/11) | 5.51 | 10000 | sale | 5.50 | 5.65 |
| 11:57 (20/11) | 5.51 | 80000 | sale | 5.50 | 5.65 |
| 11:47 (20/11) | 5.50 | 50000 | sale | 5.50 | 5.65 |
| 11:15 (20/11) | 5.51 | 16888 | sale | 5.50 | 5.65 |
| 10:13 (20/11) | 5.41 | 4603 | sale | 5.40 | 5.65 |
| 10:04 (20/11) | 5.41 | 9000 | sale | 5.40 | 5.65 |
| 09:23 (20/11) | 5.41 | 8055 | sale | 5.40 | 5.65 |
| 16:07 (19/11) | 5.50 | 300000 | sale | 5.50 | 5.75 |
| 16:07 (19/11) | 5.50 | 1700000 | sale | 5.50 | 5.75 |
| 16:05 (19/11) | 5.50 | 100000 | purchase | 5.28 | 5.50 |
| 16:05 (19/11) | 5.50 | 100000 | purchase | 5.28 | 5.50 |
| 16:05 (19/11) | 5.50 | 100000 | sale | 5.50 | 5.75 |
| 16:05 (19/11) | 5.50 | 100000 | sale | 5.50 | 5.75 |
| 16:05 (19/11) | 5.50 | 100000 | sale | 5.50 | 5.75 |
| 16:05 (19/11) | 5.50 | 100000 | sale | 5.50 | 5.75 |
| 16:05 (19/11) | 5.50 | 100000 | purchase | 5.28 | 5.50 |
| 16:04 (19/11) | 5.50 | 250000 | sale | 5.50 | 5.75 |
| 16:04 (19/11) | 5.50 | 250000 | purchase | 5.25 | 5.50 |
| 16:04 (19/11) | 5.50 | 250000 | purchase | 5.25 | 5.50 |
| 16:03 (19/11) | 5.50 | 50000 | purchase | 5.25 | 5.50 |
| 16:03 (19/11) | 5.50 | 250000 | purchase | 5.25 | 5.50 |
| 16:03 (19/11) | 5.50 | 50000 | purchase | 5.25 | 5.50 |
| 14:07 (19/11) | 5.48 | 54714 | purchase | 5.25 | 5.50 |
| 13:02 (19/11) | 5.48 | 2690 | purchase | 5.25 | 5.50 |
| 12:49 (19/11) | 5.48 | 10000 | purchase | 5.25 | 5.50 |
| 10:52 (19/11) | 5.36 | 99999 | sale | 5.25 | 5.50 |
| 10:46 (19/11) | 5.48 | 100000 | purchase | 5.25 | 5.50 |
| 10:21 (19/11) | 5.40 | 200000 | purchase | 5.25 | 5.40 |
| 10:20 (19/11) | 5.35 | 250000 | sale | 5.25 | 5.50 |
| 10:19 (19/11) | 5.25 | 1000000 | sale | 5.25 | 5.50 |
| 10:19 (19/11) | 5.27 | 20000 | sale | 5.25 | 5.50 |
| 10:15 (19/11) | 5.40 | 200000 | purchase | 5.25 | 5.40 |
| 10:14 (19/11) | 5.40 | 250000 | purchase | 5.25 | 5.40 |
| 10:09 (19/11) | 5.50 | 1000000 | ? | ||
| 10:09 (19/11) | 5.50 | 1400000 | purchase | 5.25 | 5.40 |
| 10:08 (19/11) | 5.25 | 250000 | sale | 5.25 | 5.40 |
| 10:06 (19/11) | 5.50 | 1000000 | purchase | 5.25 | 5.40 |
| 10:06 (19/11) | 5.50 | 1000000 | ? | ||
| 10:04 (19/11) | 5.50 | 1000000 | purchase | 5.25 | 5.50 |
| 10:03 (19/11) | 5.25 | 50000 | purchase | 5.00 | 5.25 |
| 10:03 (19/11) | 5.25 | 50000 | sale | 5.25 | 5.75 |
| 10:03 (19/11) | 5.25 | 50000 | purchase | 5.00 | 5.25 |
| 10:03 (19/11) | 5.25 | 50000 | sale | 5.25 | 5.75 |
| 10:03 (19/11) | 5.25 | 100000 | sale | 5.25 | 5.75 |
| 10:03 (19/11) | 5.25 | 100000 | purchase | 5.00 | 5.25 |
| 10:02 (19/11) | 5.25 | 50000 | purchase | 5.00 | 5.25 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.