Share Trades - Renewable Energy Holdings PLC (LSE:REH)
25.75p
0.00p
FTSE AIM All Share ElectricityMarket cap: £17.925m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:02 (20/11) | 26.38 | 1850 | purchase | 24.50 | 27.00 |
| 14:51 (20/11) | 26.38 | 3791 | purchase | 24.50 | 27.00 |
| 14:30 (20/11) | 26.38 | 12000 | purchase | 24.50 | 27.00 |
| 14:24 (20/11) | 26.38 | 5000 | purchase | 24.50 | 27.00 |
| 13:03 (20/11) | 26.38 | 3000 | purchase | 24.50 | 27.00 |
| 12:27 (20/11) | 26.38 | 6070 | purchase | 24.50 | 27.00 |
| 12:16 (20/11) | 26.38 | 2000 | purchase | 24.50 | 27.00 |
| 11:43 (20/11) | 26.38 | 1000 | purchase | 24.50 | 27.00 |
| 16:22 (19/11) | 26.38 | 1000 | purchase | 24.50 | 27.00 |
| 15:49 (19/11) | 26.38 | 1857 | purchase | 24.50 | 27.00 |
| 15:34 (19/11) | 24.75 | 1787 | sale | 24.50 | 27.00 |
| 15:06 (19/11) | 26.00 | 100000 | purchase | 24.50 | 27.00 |
| 13:43 (19/11) | 26.00 | 100000 | purchase | 24.50 | 27.00 |
| 12:28 (19/11) | 26.00 | 50000 | purchase | 24.50 | 27.00 |
| 11:34 (19/11) | 24.75 | 1660 | sale | 24.50 | 27.00 |
| 15:28 (18/11) | 25.40 | 10000 | sale | 24.50 | 27.00 |
| 14:34 (18/11) | 25.50 | 10000 | ? | 24.00 | 27.00 |
| 11:14 (18/11) | 25.50 | 4274 | ? | 24.00 | 27.00 |
| 16:14 (17/11) | 25.50 | 950 | ? | 24.00 | 27.00 |
| 16:01 (17/11) | 25.50 | 1164 | ? | 24.00 | 27.00 |
| 15:48 (17/11) | 25.50 | 2000 | ? | 24.00 | 27.00 |
| 14:18 (17/11) | 25.50 | 1929 | ? | 24.00 | 27.00 |
| 14:02 (17/11) | 24.37 | 150 | sale | 24.00 | 27.00 |
| 13:49 (17/11) | 24.00 | 19857 | sale | 24.00 | 27.00 |
| 13:17 (17/11) | 26.10 | 223 | purchase | 25.00 | 27.00 |
| 10:49 (17/11) | 26.15 | 4000 | purchase | 25.00 | 27.00 |
| 10:30 (17/11) | 26.20 | 2000 | purchase | 25.00 | 27.00 |
| 10:15 (17/11) | 26.20 | 3007 | purchase | 25.00 | 27.00 |
| 14:13 (16/11) | 26.25 | 3500 | purchase | 25.00 | 27.00 |
| 13:36 (16/11) | 25.65 | 21448 | sale | 25.00 | 27.00 |
| 11:12 (16/11) | 26.50 | 3735 | purchase | 25.00 | 27.00 |
| 10:51 (16/11) | 26.50 | 3500 | purchase | 25.00 | 27.00 |
| 08:36 (16/11) | 25.65 | 20000 | sale | 25.00 | 27.00 |
| 08:30 (16/11) | 26.50 | 7492 | purchase | 25.00 | 27.00 |
| 08:05 (16/11) | 25.65 | 1577 | sale | 25.00 | 27.00 |
| 08:03 (16/11) | 25.65 | 618 | sale | 25.00 | 27.00 |
| 08:01 (16/11) | 26.60 | 15000 | purchase | 25.00 | 27.00 |
| 16:34 (13/11) | 23.50 | 80321 | ? | ||
| 16:15 (13/11) | 26.75 | 100000 | ? | ||
| 16:15 (13/11) | 26.75 | 100000 | ? | ||
| 16:15 (13/11) | 27.00 | 100000 | ? | ||
| 15:42 (13/11) | 25.65 | 8796 | sale | 25.00 | 28.00 |
| 15:27 (13/11) | 26.75 | 100000 | purchase | 25.00 | 28.00 |
| 14:19 (13/11) | 25.65 | 1693 | sale | 25.00 | 28.00 |
| 11:49 (13/11) | 27.25 | 4000 | purchase | 25.00 | 28.00 |
| 10:49 (13/11) | 27.25 | 1780 | purchase | 25.00 | 28.00 |
| 10:05 (13/11) | 27.25 | 2177 | purchase | 25.00 | 28.00 |
| 08:51 (13/11) | 27.00 | 1000 | purchase | 25.00 | 28.00 |
| 08:25 (13/11) | .00 | 1000 | sale | 25.00 | 28.00 |
| 08:24 (13/11) | 28.00 | 1000 | ? |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.