Share Trades - Pennine AIM VCT 5 PLC (LSE:PNV5)
14.50p
0.00p
Equity Investment InstrumentsMarket cap: £3.085m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:30 (27/10) | 11.00 | 12300 | sale | 11.00 | 18.00 |
| 14:30 (11/08) | 13.25 | 11428 | sale | 13.00 | 25.00 |
| 14:30 (11/08) | 13.00 | 11428 | sale | 13.00 | 25.00 |
| 14:29 (11/08) | 13.00 | 11428 | ? | ||
| 15:17 (08/07) | 13.00 | 3846 | sale | 13.00 | 25.00 |
| 15:58 (18/06) | 15.00 | 20000 | sale | 10.00 | 22.00 |
| 14:34 (18/06) | 10.25 | 20000 | sale | 13.00 | 25.00 |
| 15:54 (30/09) | 20.00 | 5125 | sale | 20.00 | 32.00 |
| 10:20 (11/08) | 29.06 | 50000 | sale | 24.00 | 36.00 |
| 10:20 (11/08) | 29.00 | 50000 | sale | 24.00 | 36.00 |
| 13:19 (02/06) | 57.00 | 5000 | sale | 57.00 | 69.00 |
| 10:18 (06/05) | 59.00 | 5000 | sale | 57.00 | 69.00 |
| 08:52 (22/04) | 58.00 | 50000 | sale | 59.00 | 71.00 |
| 15:33 (17/04) | 60.00 | 10250 | sale | 60.00 | 72.00 |
| 15:46 (07/04) | 60.10 | 30000 | ? | ||
| 15:46 (07/04) | 60.00 | 30000 | ? | ||
| 09:19 (07/04) | 60.00 | 10000 | sale | 60.00 | 72.00 |
| 09:03 (07/04) | 60.00 | 10200 | sale | 62.00 | 74.00 |
| 08:52 (04/04) | 60.00 | 4000 | sale | 62.00 | 74.00 |
| 12:09 (27/03) | 71.00 | 5000 | ? | 65.00 | 77.00 |
| 16:31 (25/03) | 71.00 | 15250 | ? | 65.00 | 77.00 |
| 15:08 (20/03) | 71.00 | 35725 | ? | 65.00 | 77.00 |
| 15:45 (17/03) | 73.00 | 409000 | purchase | 65.00 | 77.00 |
| 10:12 (17/03) | 65.00 | 20500 | sale | 65.00 | 77.00 |
| 10:20 (14/03) | 65.00 | 5000 | sale | 65.00 | 77.00 |
| 13:34 (04/03) | 71.00 | 40000 | ? | 65.00 | 77.00 |
| 13:31 (04/03) | 70.00 | 40000 | sale | 65.00 | 77.00 |
| 12:55 (26/02) | 71.00 | 19987 | ? | 65.00 | 77.00 |
| 12:36 (30/01) | 74.00 | 128489 | ? | ||
| 11:28 (14/01) | 70.00 | 6000 | sale | 68.00 | 80.00 |
| 09:54 (14/01) | 74.50 | 49887 | purchase | 68.00 | 80.00 |
| 11:05 (09/10) | 87.00 | 5328 | purchase | 77.00 | 89.00 |
| 11:33 (05/10) | 85.00 | 1032 | purchase | 77.00 | 89.00 |
| 15:30 (28/09) | 82.50 | 21180 | sale | 78.00 | 90.00 |
| 14:56 (28/09) | 78.00 | 1032 | sale | 78.00 | 90.00 |
| 14:56 (28/09) | 78.00 | 1032 | ? | ||
| 14:56 (28/09) | 78.00 | 1332 | ? | ||
| 14:40 (28/09) | 78.00 | 5328 | sale | 78.00 | 90.00 |
| 16:20 (25/09) | 75.00 | 15375 | ? | ||
| 14:37 (18/06) | 80.00 | 5000 | sale | 78.00 | 90.00 |
| 07:19 (06/06) | 90.00 | 5555 | ? | ||
| 12:17 (19/03) | 81.50 | 10000 | ? | ||
| 09:24 (16/02) | 78.00 | 5000 | ? | ||
| 10:53 (04/10) | 80.00 | 5000 | ? | ||
| 12:57 (11/07) | 85.50 | 46690 | ? | ||
| 09:57 (07/07) | 83.00 | 23345 | ? | ||
| 09:57 (07/07) | 83.00 | 23345 | ? | ||
| 14:57 (29/09) | 87.00 | 15000 | ? | ||
| 09:51 (27/09) | 80.00 | 15000 | ? |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.