Share Trades - Quadrise Fuels International PLC (LSE:QFI)
4.00p
0.00p
Oil & Gas ProducersMarket cap: £18.445m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 09:56 (18/11) | 3.88 | 100000 | ? | ||
| 09:49 (18/11) | 3.75 | 100000 | sale | 3.50 | 4.50 |
| 16:19 (17/11) | 3.60 | 20000 | sale | 3.50 | 4.50 |
| 14:20 (17/11) | 4.25 | 15000 | ? | 3.50 | 5.00 |
| 09:39 (17/11) | 3.60 | 50000 | sale | 3.50 | 5.00 |
| 14:35 (16/11) | 3.50 | 34642 | sale | 3.50 | 5.00 |
| 11:07 (13/11) | 3.52 | 7076 | sale | 3.50 | 5.00 |
| 14:18 (06/11) | 4.35 | 4911 | purchase | 3.50 | 5.00 |
| 08:51 (06/11) | 3.52 | 4000 | sale | 3.50 | 5.00 |
| 14:56 (05/11) | 3.52 | 10000 | sale | 3.50 | 5.00 |
| 14:41 (05/11) | 3.52 | 24158 | sale | 3.50 | 5.00 |
| 15:30 (02/11) | 4.25 | 10000 | ? | 3.50 | 5.00 |
| 11:31 (29/10) | 4.25 | 11000 | ? | 3.50 | 5.00 |
| 13:22 (28/10) | 3.52 | 1500 | sale | 3.50 | 5.00 |
| 11:43 (28/10) | 3.50 | 74228 | sale | 3.50 | 5.00 |
| 10:28 (26/10) | 3.68 | 12800 | sale | 3.50 | 5.00 |
| 09:21 (26/10) | 3.51 | 25000 | sale | 3.50 | 4.50 |
| 09:21 (26/10) | 4.20 | 50000 | purchase | 3.50 | 4.50 |
| 08:59 (26/10) | 4.25 | 10700 | purchase | 3.50 | 4.50 |
| 08:57 (26/10) | 4.01 | 13092 | sale | 4.00 | 5.00 |
| 08:23 (26/10) | 4.95 | 5829 | purchase | 4.00 | 5.00 |
| 08:12 (26/10) | 4.33 | 50000 | sale | 4.00 | 5.00 |
| 08:02 (26/10) | 4.98 | 19721 | purchase | 3.50 | 5.00 |
| 08:00 (26/10) | 4.00 | 19456 | sale | 3.50 | 5.00 |
| 14:10 (23/10) | 4.20 | 118275 | purchase | 3.50 | 4.25 |
| 14:04 (23/10) | 4.10 | 35122 | purchase | 3.50 | 4.25 |
| 12:43 (23/10) | 3.84 | 50000 | sale | 3.50 | 4.25 |
| 11:24 (23/10) | 3.70 | 120000 | sale | 3.25 | 4.25 |
| 11:24 (23/10) | 3.70 | 120285 | ? | ||
| 15:07 (22/10) | 3.70 | 13177 | sale | 3.25 | 4.25 |
| 15:47 (21/10) | 3.26 | 15703 | sale | 3.25 | 4.25 |
| 15:47 (21/10) | 3.26 | 15704 | ? | ||
| 11:43 (21/10) | 3.70 | 15866 | sale | 3.25 | 4.25 |
| 08:53 (21/10) | 3.25 | 45098 | sale | 3.25 | 4.25 |
| 12:30 (20/10) | 3.70 | 6273 | sale | 3.25 | 4.25 |
| 14:59 (19/10) | 3.75 | 75000 | ? | 3.25 | 4.25 |
| 09:09 (15/10) | 3.30 | 10000 | sale | 3.25 | 4.25 |
| 08:42 (15/10) | 3.25 | 20000 | sale | 3.25 | 4.25 |
| 08:40 (13/10) | 3.50 | 10000 | sale | 3.25 | 4.25 |
| 08:39 (13/10) | 3.25 | 30770 | sale | 3.25 | 4.25 |
| 12:42 (12/10) | 3.73 | 50000 | sale | 3.25 | 4.25 |
| 10:39 (12/10) | 3.25 | 20614 | sale | 3.25 | 4.25 |
| 11:27 (09/10) | 3.75 | 25857 | sale | 3.75 | 4.50 |
| 13:54 (07/10) | 4.23 | 23287 | sale | 3.75 | 4.75 |
| 10:39 (07/10) | 3.75 | 16447 | sale | 3.75 | 5.00 |
| 08:19 (07/10) | 4.30 | 1000000 | sale | 3.75 | 5.00 |
| 15:25 (06/10) | 3.75 | 22727 | sale | 3.75 | 5.00 |
| 09:41 (05/10) | 3.80 | 15313 | sale | 3.75 | 5.00 |
| 16:25 (02/10) | 3.75 | 23174 | ? | ||
| 16:25 (02/10) | 3.75 | 23174 | sale | 3.75 | 5.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.