Share Trades - Aberdeen Growth Opportunities VCT 2 PLC (LSE:ABGO)
51.50p
0.00p
Equity Investment InstrumentsMarket cap: £4.035m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:36 (17/11) | 45.00 | 10000 | sale | 48.00 | 55.00 |
| 14:19 (17/11) | 45.00 | 10000 | sale | 48.00 | 55.00 |
| 16:03 (16/11) | 49.00 | 19250 | sale | 47.00 | 55.00 |
| 16:01 (16/11) | 49.00 | 5250 | sale | 47.00 | 55.00 |
| 11:52 (17/09) | 40.00 | 3843 | sale | 42.00 | 57.00 |
| 12:48 (08/09) | 50.00 | 1634 | purchase | 42.00 | 57.00 |
| 10:20 (02/09) | 42.00 | 3075 | sale | 42.00 | 57.00 |
| 15:24 (24/08) | 42.10 | 5150 | sale | 42.00 | 57.00 |
| 15:23 (24/08) | 42.10 | 5150 | ? | ||
| 11:11 (05/08) | 45.00 | 10000 | sale | 38.00 | 53.00 |
| 14:41 (30/07) | 48.00 | 1000 | purchase | 38.00 | 53.00 |
| 15:11 (13/07) | 38.00 | 3075 | sale | 40.00 | 55.00 |
| 15:11 (13/07) | 38.00 | 3075 | ? | ||
| 12:23 (26/06) | 41.00 | 10000 | sale | 40.00 | 60.00 |
| 13:05 (04/06) | 55.00 | 2133 | purchase | 40.00 | 60.00 |
| 08:52 (02/06) | 51.00 | 3075 | purchase | 40.00 | 60.00 |
| 08:51 (02/06) | 50.00 | 3075 | ? | 40.00 | 60.00 |
| 13:46 (19/05) | 41.54 | 11379 | sale | 40.00 | 60.00 |
| 16:23 (12/05) | 36.00 | 3075 | sale | 35.00 | 48.00 |
| 14:56 (09/06) | 62.00 | 7000 | sale | 66.00 | 72.00 |
| 11:31 (06/06) | 62.00 | 3075 | sale | 66.00 | 72.00 |
| 15:37 (03/06) | 63.00 | 4100 | sale | 67.00 | 72.50 |
| 11:39 (03/06) | 64.00 | 4100 | sale | 68.00 | 72.50 |
| 15:45 (30/05) | 64.00 | 3075 | sale | 68.00 | 72.50 |
| 11:29 (23/04) | 70.00 | 5125 | sale | 73.00 | 74.50 |
| 12:39 (21/04) | 70.00 | 5125 | sale | 74.00 | 74.50 |
| 15:49 (01/04) | 74.00 | 3075 | sale | 77.00 | 80.00 |
| 15:40 (25/03) | 79.21 | 3787 | purchase | 77.00 | 80.00 |
| 15:39 (25/03) | 79.21 | 3787 | purchase | 77.00 | 80.00 |
| 14:46 (16/11) | 79.00 | 4100 | sale | 83.00 | 93.00 |
| 14:24 (19/07) | 95.00 | 261 | purchase | 85.00 | 95.00 |
| 12:01 (28/06) | 85.00 | 3075 | sale | 85.00 | 95.00 |
| 16:00 (08/06) | 92.00 | 261 | sale | 92.00 | 100.00 |
| 13:57 (30/05) | 98.00 | 5025 | purchase | 92.00 | 100.00 |
| 11:52 (30/05) | 98.00 | 5025 | purchase | 92.00 | 100.00 |
| 11:25 (10/05) | 90.00 | 5125 | sale | 92.00 | 98.00 |
| 13:18 (09/05) | 97.03 | 500 | purchase | 92.00 | 98.00 |
| 09:48 (23/04) | 92.00 | 3075 | sale | 92.00 | 101.00 |
| 09:51 (07/02) | 101.00 | 213 | purchase | 92.00 | 101.00 |
| 12:04 (11/12) | 85.00 | 25625 | ? | ||
| 11:18 (27/11) | 100.50 | 8000 | purchase | 95.00 | 105.00 |
| 11:18 (27/11) | 100.00 | 8000 | ? | 95.00 | 105.00 |
| 10:06 (07/11) | 105.00 | 379 | purchase | 91.00 | 105.00 |
| 16:25 (02/11) | 89.00 | 5000 | ? | ||
| 07:36 (15/05) | 97.00 | 1 | sale | 92.00 | 112.00 |
| 13:35 (04/05) | 88.00 | 10250 | sale | 92.00 | 112.00 |
| 15:26 (28/03) | 85.00 | 30000 | sale | 92.00 | 112.00 |
| 08:29 (13/03) | 110.00 | 1818 | ? | ||
| 10:52 (07/07) | 110.00 | 346 | ? | ||
| 15:25 (28/04) | 82.00 | 5983 | ? |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.