Share Trades - NeutraHealth PLC (LSE:NUT)
5.88p
0.00p
FTSE AIM All Share Food & Drug RetailersMarket cap: £10.339m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 14:43 (20/11) | 6.07 | 5000 | purchase | 5.50 | 6.25 |
| 11:55 (20/11) | 6.06 | 386 | purchase | 5.50 | 6.25 |
| 10:47 (20/11) | 6.06 | 288 | purchase | 5.50 | 6.25 |
| 10:22 (20/11) | 5.61 | 25000 | sale | 5.50 | 6.25 |
| 09:34 (20/11) | 5.50 | 16000 | sale | 5.50 | 6.25 |
| 14:48 (19/11) | 6.05 | 3142 | purchase | 5.50 | 6.25 |
| 14:46 (19/11) | 5.50 | 10000 | sale | 5.50 | 6.25 |
| 13:53 (19/11) | 6.00 | 25000 | sale | 6.00 | 6.25 |
| 13:34 (19/11) | 6.00 | 25000 | sale | 6.00 | 6.50 |
| 13:25 (19/11) | 6.02 | 9560 | sale | 6.00 | 6.50 |
| 13:25 (19/11) | 6.04 | 15000 | sale | 6.00 | 6.75 |
| 11:53 (19/11) | 6.04 | 1739 | sale | 6.00 | 6.75 |
| 10:21 (19/11) | 6.58 | 8000 | purchase | 6.00 | 6.75 |
| 10:09 (19/11) | 6.13 | 20000 | sale | 6.00 | 6.75 |
| 08:21 (19/11) | 6.58 | 5000 | purchase | 6.00 | 6.75 |
| 16:09 (18/11) | 6.05 | 20000 | sale | 6.00 | 6.75 |
| 14:39 (18/11) | 6.58 | 100 | purchase | 6.00 | 6.75 |
| 11:35 (18/11) | 6.10 | 30000 | sale | 6.00 | 6.75 |
| 10:58 (18/11) | 6.10 | 1429 | sale | 6.00 | 6.75 |
| 10:37 (18/11) | 6.50 | 20000 | purchase | 6.00 | 6.75 |
| 10:15 (18/11) | 6.60 | 36327 | purchase | 6.00 | 6.75 |
| 16:25 (17/11) | 6.59 | 1313 | purchase | 6.00 | 6.75 |
| 14:45 (17/11) | 6.50 | 10000 | purchase | 6.00 | 6.75 |
| 12:22 (17/11) | 6.10 | 1500 | sale | 6.00 | 6.75 |
| 11:54 (17/11) | 6.40 | 23048 | purchase | 6.00 | 6.75 |
| 10:57 (17/11) | 6.40 | 1000 | purchase | 6.00 | 6.75 |
| 10:36 (17/11) | 6.40 | 7587 | purchase | 6.00 | 6.75 |
| 09:44 (17/11) | 6.10 | 10000 | sale | 6.00 | 6.75 |
| 08:39 (17/11) | 6.50 | 15125 | purchase | 6.00 | 6.75 |
| 08:16 (17/11) | 6.59 | 6218 | purchase | 6.00 | 6.75 |
| 08:12 (17/11) | 6.25 | 39503 | sale | 6.50 | 7.00 |
| 08:05 (17/11) | 6.80 | 7858 | purchase | 6.50 | 7.00 |
| 16:20 (16/11) | 6.88 | 10000 | purchase | 6.50 | 7.00 |
| 16:15 (16/11) | 6.50 | 16396 | sale | 6.50 | 7.00 |
| 15:55 (16/11) | 6.60 | 6938 | sale | 6.50 | 7.00 |
| 12:49 (16/11) | 7.00 | 1429 | purchase | 6.50 | 7.00 |
| 12:31 (16/11) | 6.99 | 1000 | purchase | 6.25 | 7.00 |
| 12:30 (16/11) | 7.00 | 25000 | purchase | 6.25 | 7.00 |
| 12:22 (16/11) | 7.00 | 7000 | purchase | 6.25 | 7.00 |
| 11:51 (16/11) | 6.50 | 5000 | sale | 6.25 | 7.00 |
| 11:49 (16/11) | 6.50 | 25000 | purchase | 6.00 | 6.50 |
| 11:48 (16/11) | 6.50 | 25000 | purchase | 6.00 | 6.50 |
| 11:46 (16/11) | 6.25 | 25000 | purchase | 5.50 | 6.25 |
| 11:35 (16/11) | 6.25 | 16000 | purchase | 5.50 | 6.25 |
| 11:33 (16/11) | 6.24 | 1000 | purchase | 5.50 | 6.25 |
| 11:03 (16/11) | 6.25 | 22400 | purchase | 5.50 | 6.25 |
| 10:57 (16/11) | 6.24 | 800 | purchase | 5.50 | 6.25 |
| 10:05 (16/11) | 5.60 | 60000 | sale | 5.50 | 6.25 |
| 09:49 (16/11) | 6.24 | 1000 | purchase | 5.50 | 6.25 |
| 09:33 (16/11) | 6.23 | 1600 | purchase | 5.25 | 6.25 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.