Share Trades - Accuma Group PLC (LSE:ACG)
8.00p
0.00p
FTSE AIM All Share General FinancialMarket cap: £2.616m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 14:14 (18/11) | 7.10 | 1995 | sale | 7.00 | 9.00 |
| 13:38 (16/11) | 8.00 | 11000 | sale | 8.00 | 9.00 |
| 11:59 (16/11) | 8.00 | 50000 | sale | 8.00 | 9.00 |
| 11:59 (16/11) | 7.50 | 50000 | sale | 8.00 | 9.00 |
| 16:45 (13/11) | 8.00 | 13000 | ? | ||
| 15:41 (13/11) | 8.00 | 13000 | sale | 8.00 | 9.00 |
| 10:10 (13/11) | 8.05 | 7500 | sale | 8.00 | 9.00 |
| 10:09 (12/11) | 8.05 | 1500 | sale | 8.00 | 9.00 |
| 16:07 (09/11) | 8.05 | 1000 | sale | 8.00 | 9.50 |
| 09:09 (09/11) | 8.00 | 102065 | sale | 8.00 | 10.00 |
| 10:50 (06/11) | 9.00 | 5624 | sale | 9.00 | 10.00 |
| 10:53 (28/10) | 9.12 | 1000 | sale | 9.00 | 10.00 |
| 09:00 (28/10) | 9.00 | 9000 | sale | 9.00 | 10.00 |
| 10:09 (27/10) | 9.00 | 5000 | sale | 9.00 | 9.50 |
| 10:09 (27/10) | 9.00 | 10000 | sale | 9.00 | 9.50 |
| 09:55 (27/10) | 9.00 | 12000 | sale | 9.00 | 9.50 |
| 10:45 (26/10) | 9.02 | 6000 | sale | 9.00 | 10.50 |
| 13:00 (23/10) | 9.15 | 1150 | sale | 9.00 | 11.00 |
| 09:32 (14/10) | 10.00 | 5000 | ? | 10.00 | 10.00 |
| 09:19 (14/10) | 9.94 | 3000 | purchase | 9.50 | 10.00 |
| 09:04 (14/10) | 10.00 | 50000 | purchase | 9.50 | 10.00 |
| 12:11 (13/10) | 9.50 | 827 | sale | 9.50 | 10.00 |
| 10:40 (13/10) | 9.50 | 150 | sale | 9.50 | 10.00 |
| 10:05 (13/10) | 9.50 | 1200 | sale | 9.50 | 10.00 |
| 13:35 (12/10) | 9.01 | 5000 | sale | 9.00 | 10.00 |
| 09:57 (09/10) | 9.00 | 7000 | sale | 9.00 | 9.50 |
| 15:19 (07/10) | 9.00 | 20000 | sale | 9.00 | 10.00 |
| 10:02 (07/10) | 10.00 | 10000 | sale | 10.00 | 11.00 |
| 11:04 (01/10) | 10.01 | 870 | sale | 10.00 | 11.00 |
| 13:02 (30/09) | 10.00 | 25000 | sale | 11.00 | 12.00 |
| 12:18 (30/09) | 11.00 | 25000 | sale | 11.00 | 12.00 |
| 10:53 (30/09) | 11.00 | 4650 | sale | 11.00 | 12.00 |
| 14:16 (25/09) | 11.00 | 763 | sale | 11.00 | 12.00 |
| 16:13 (24/09) | 11.01 | 349 | sale | 11.00 | 12.00 |
| 16:15 (22/09) | 11.02 | 5000 | sale | 11.00 | 12.50 |
| 13:56 (22/09) | 11.02 | 5000 | sale | 11.00 | 12.50 |
| 13:11 (22/09) | 11.00 | 8334 | ? | ||
| 13:11 (22/09) | 11.00 | 8334 | sale | 11.00 | 12.50 |
| 09:53 (22/09) | 11.15 | 20000 | sale | 11.00 | 13.00 |
| 16:01 (21/09) | 11.50 | 20000 | sale | 11.00 | 13.00 |
| 14:07 (17/09) | 11.30 | 20000 | sale | 11.00 | 13.00 |
| 13:45 (17/09) | 11.30 | 10000 | sale | 11.00 | 13.00 |
| 11:06 (17/09) | 11.72 | 284 | sale | 11.50 | 13.00 |
| 10:11 (17/09) | 11.72 | 2000 | sale | 11.50 | 13.00 |
| 09:00 (17/09) | 11.72 | 20000 | sale | 11.50 | 13.00 |
| 08:57 (17/09) | 11.72 | 20000 | sale | 11.50 | 13.00 |
| 11:09 (16/09) | 12.50 | 7896 | purchase | 11.00 | 12.50 |
| 12:29 (15/09) | 12.00 | 14962 | purchase | 11.00 | 12.00 |
| 11:12 (15/09) | 10.72 | 3413 | sale | 10.50 | 12.00 |
| 11:02 (15/09) | 10.72 | 1000 | sale | 10.50 | 12.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.