Share Trades - Gasol PLC (LSE:GAS) | Companies

Home > Companies > Company Search > GAS > Share Trades

2.45p 0.05p (-2.04%)

FTSE AIM All Share Oil & Gas ProducersMarket cap: £27.070m

Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.

Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades

Share Trades
Trade time	Price (p)	Volume	Assumed purchase/sale*	Bid (p)	Ask (p)
16:07 (20/11)	2.43	40333	purchase	2.35	2.45
16:06 (20/11)	2.43	6000	purchase	2.35	2.45
16:02 (20/11)	2.39	8000	purchase	2.35	2.40
16:01 (20/11)	2.39	5800	purchase	2.35	2.40
15:11 (20/11)	2.35	100000	sale	2.35	2.40
14:45 (20/11)	2.39	166198	purchase	2.35	2.40
14:14 (20/11)	2.35	100000	sale	2.35	2.40
14:12 (20/11)	2.35	100000	sale	2.35	2.40
13:53 (20/11)	2.36	25000	purchase	2.30	2.40
13:52 (20/11)	2.36	30000	purchase	2.30	2.40
13:50 (20/11)	2.35	100000	sale	2.35	2.45
13:47 (20/11)	2.35	50000	sale	2.35	2.45
13:42 (20/11)	2.36	100000	sale	2.35	2.50
13:27 (20/11)	2.36	100000	sale	2.35	2.50
10:14 (20/11)	2.40	85000	sale	2.40	2.60
16:40 (19/11)	2.50	250000	?
16:40 (19/11)	2.50	150000	?
16:39 (19/11)	2.50	400000	?
13:06 (19/11)	2.52	100000	sale	2.45	2.60
13:06 (19/11)	2.50	100000	?
12:54 (19/11)	2.47	47000	sale	2.45	2.60
10:50 (19/11)	2.50	51202	sale	2.45	2.60
10:34 (19/11)	2.52	80000	sale	2.50	2.65
10:19 (19/11)	2.50	500000	sale	2.50	2.65
10:15 (19/11)	2.54	100000	sale	2.50	2.65
10:11 (19/11)	2.50	100000	sale	2.50	2.65
10:11 (19/11)	2.50	100000	sale	2.50	2.65
10:09 (19/11)	2.54	78486	sale	2.50	2.65
09:55 (19/11)	2.52	130000	sale	2.50	2.60
09:55 (19/11)	2.60	50000	purchase	2.50	2.60
09:51 (19/11)	2.50	2365042	sale	2.50	2.60
09:47 (19/11)	2.60	188212	purchase	2.50	2.60
09:44 (19/11)	2.60	188213	purchase	2.50	2.60
09:42 (19/11)	2.58	42849	purchase	2.45	2.60
09:38 (19/11)	2.58	67057	purchase	2.45	2.60
09:38 (19/11)	2.58	250000	purchase	2.45	2.60
09:34 (19/11)	2.58	80000	purchase	2.45	2.60
09:09 (19/11)	2.58	148406	purchase	2.40	2.60
09:08 (19/11)	2.55	38786	purchase	2.40	2.60
09:08 (19/11)	2.55	140866	purchase	2.40	2.60
09:07 (19/11)	2.55	194868	purchase	2.40	2.60
09:06 (19/11)	2.52	40000	purchase	2.40	2.60
09:06 (19/11)	2.49	116662	purchase	2.40	2.55
09:05 (19/11)	2.49	79681	purchase	2.40	2.55
09:02 (19/11)	2.53	196253	purchase	2.35	2.55
09:00 (19/11)	2.44	100000	sale	2.35	2.55
09:00 (19/11)	2.50	250000	purchase	2.35	2.50
08:37 (19/11)	2.44	51302	purchase	2.35	2.50
08:34 (19/11)	2.43	40458	purchase	2.35	2.50
08:33 (19/11)	2.43	81405	purchase	2.35	2.50

*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.

Spotlight Centre

Terms of Use | Privacy Policy | Sources & Disclaimer Copyright 2009 Hemscott Group Limited.
Hemscott is the UK registered trademark of Hemscott Group Limited.
Prices displayed on Hemscott.com are delayed by at least 15 minutes unless otherwise stated.