Share Trades - Octopus Eclipse VCT 2 PLC (LSE:OEC2)
65.00p
0.00p
Equity Investment InstrumentsMarket cap: £12.344m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:43 (04/11) | 64.50 | 10100 | ? | ||
| 14:12 (04/11) | 64.50 | 30300 | sale | 55.00 | 75.00 |
| 14:12 (04/11) | 64.50 | 30300 | sale | 55.00 | 75.00 |
| 16:44 (03/11) | 64.50 | 149719 | ? | ||
| 15:50 (03/11) | 63.50 | 25563 | sale | 55.00 | 75.00 |
| 14:05 (03/11) | 63.50 | 10150 | sale | 55.00 | 75.00 |
| 13:52 (03/11) | 63.50 | 10000 | sale | 55.00 | 75.00 |
| 13:50 (03/11) | 63.50 | 50000 | ? | ||
| 16:16 (28/09) | 57.00 | 15000 | sale | 57.00 | 77.00 |
| 08:26 (28/09) | 57.00 | 3000 | sale | 57.00 | 77.00 |
| 12:22 (22/09) | 57.00 | 2556 | sale | 57.00 | 77.00 |
| 15:22 (31/07) | 61.00 | 20200 | sale | 59.00 | 79.00 |
| 14:32 (31/07) | 61.00 | 20000 | sale | 59.00 | 79.00 |
| 14:32 (31/07) | 61.00 | 20000 | sale | 59.00 | 79.00 |
| 14:32 (31/07) | 61.00 | 20000 | ? | ||
| 09:34 (07/07) | 79.00 | 30300 | purchase | 59.00 | 79.00 |
| 09:34 (07/07) | 78.88 | 30300 | purchase | 59.00 | 79.00 |
| 15:40 (05/06) | 63.50 | 42720 | ? | ||
| 13:37 (05/06) | 72.00 | 5000 | ? | 62.00 | 82.00 |
| 10:07 (30/01) | 66.70 | 15150 | sale | 66.00 | 86.00 |
| 14:32 (09/01) | 71.30 | 17195 | sale | 66.00 | 86.00 |
| 14:31 (09/01) | 71.30 | 17070 | sale | 66.00 | 86.00 |
| 15:42 (11/12) | 73.30 | 125 | sale | 66.00 | 86.00 |
| 14:46 (28/11) | 73.30 | 10000 | sale | 67.00 | 87.00 |
| 15:12 (17/11) | 73.30 | 20000 | sale | 67.00 | 87.00 |
| 15:12 (17/11) | 73.30 | 20000 | sale | 67.00 | 87.00 |
| 16:01 (14/11) | 73.30 | 6500 | sale | 67.00 | 87.00 |
| 14:51 (14/11) | 72.30 | 6500 | ? | ||
| 14:51 (14/11) | 72.30 | 6500 | sale | 67.00 | 87.00 |
| 14:12 (17/10) | 76.00 | 80000 | sale | 75.00 | 95.00 |
| 14:55 (30/09) | 83.00 | 40000 | sale | 80.00 | 100.00 |
| 14:30 (30/09) | 83.00 | 40000 | sale | 80.00 | 100.00 |
| 14:14 (30/09) | 81.00 | 102250 | ? | ||
| 16:04 (31/07) | 85.00 | 30000 | sale | 80.00 | 100.00 |
| 15:53 (31/07) | 85.00 | 5000 | sale | 80.00 | 100.00 |
| 15:52 (31/07) | 85.00 | 5000 | sale | 80.00 | 100.00 |
| 15:45 (31/07) | 85.00 | 15525 | sale | 80.00 | 100.00 |
| 15:27 (31/07) | 85.00 | 40300 | sale | 80.00 | 100.00 |
| 16:17 (18/07) | 86.00 | 157894 | sale | 80.00 | 100.00 |
| 15:53 (27/06) | 86.00 | 5000 | sale | 85.00 | 105.00 |
| 11:55 (17/06) | 98.60 | 20550 | purchase | 85.00 | 105.00 |
| 14:14 (30/05) | 99.50 | 20450 | purchase | 85.00 | 105.00 |
| 14:13 (30/05) | 99.50 | 3000 | purchase | 85.00 | 105.00 |
| 14:13 (30/05) | 99.50 | 10000 | purchase | 85.00 | 105.00 |
| 10:33 (23/05) | 85.00 | 40400 | sale | 85.00 | 105.00 |
| 12:46 (07/03) | 85.00 | 10000 | sale | 80.00 | 100.00 |
| 13:35 (28/12) | 80.00 | 20800 | sale | 78.00 | 98.00 |
| 15:32 (14/06) | 97.00 | 15194 | ? | ||
| 15:30 (14/06) | 96.00 | 6000 | ? | ||
| 09:45 (30/05) | 97.00 | 5155 | ? |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.