Share Trades - New Century AIM VCT PLC (LSE:NCA)
72.00p
0.00p
Equity Investment InstrumentsMarket cap: £7.026m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 08:49 (18/09) | 66.35 | 5000 | sale | 66.00 | 76.00 |
| 08:49 (18/09) | 66.35 | 5000 | sale | 66.00 | 76.00 |
| 11:59 (03/09) | 65.00 | 5000 | sale | 65.00 | 75.00 |
| 16:41 (03/07) | 61.50 | 230000 | ? | ||
| 13:36 (16/04) | 56.50 | 25000 | sale | 56.00 | 66.00 |
| 11:57 (16/04) | 61.00 | 100000 | ? | ||
| 11:56 (16/04) | 60.95 | 100000 | ? | ||
| 14:46 (31/03) | 53.50 | 20000 | sale | 53.00 | 63.00 |
| 09:36 (16/03) | 51.00 | 5000 | sale | 51.00 | 61.00 |
| 12:07 (17/02) | 60.00 | 170000 | ? | ||
| 12:10 (03/02) | 60.00 | 100000 | ? | 55.00 | 65.00 |
| 13:57 (27/01) | 56.40 | 16400 | sale | 56.00 | 66.00 |
| 09:18 (06/10) | 74.20 | 5000 | sale | 74.00 | 84.00 |
| 09:18 (06/10) | 74.50 | 5000 | sale | 74.00 | 84.00 |
| 09:18 (06/10) | 74.20 | 5000 | sale | 74.00 | 84.00 |
| 14:31 (03/10) | 74.53 | 21428 | sale | 74.00 | 84.00 |
| 14:31 (03/10) | 74.53 | 21428 | sale | 74.00 | 84.00 |
| 15:26 (24/09) | 80.50 | 28000 | ? | ||
| 15:26 (24/09) | 80.50 | 28000 | ? | ||
| 08:45 (21/08) | 85.42 | 30000 | ? | ||
| 08:45 (21/08) | 85.00 | 30000 | sale | 85.00 | 95.00 |
| 08:53 (09/07) | 92.25 | 5000 | sale | 91.00 | 101.00 |
| 08:52 (09/07) | 92.25 | 5000 | sale | 91.00 | 101.00 |
| 09:34 (01/07) | 96.60 | 19000 | sale | 96.00 | 106.00 |
| 10:26 (24/06) | 103.15 | 197890 | ? | ||
| 09:27 (24/06) | 103.15 | 861810 | ? | ||
| 09:27 (24/06) | 103.15 | 1014700 | ? | ||
| 09:16 (07/04) | 108.20 | 15000 | sale | 108.00 | 118.00 |
| 08:54 (07/04) | 108.20 | 280000 | ? | ||
| 11:09 (05/09) | 143.00 | 1250 | sale | 143.00 | 153.00 |
| 09:52 (10/08) | 148.00 | 2443 | sale | 148.00 | 158.00 |
| 14:55 (25/06) | 150.00 | 21000 | sale | 150.00 | 160.00 |
| 09:46 (03/05) | 155.80 | 1250 | ? | ||
| 09:07 (02/05) | 154.80 | 1150 | ? | ||
| 11:48 (23/04) | 150.00 | 2000 | ? | ||
| 10:29 (13/04) | 153.80 | 129 | ? | ||
| 15:23 (03/04) | 147.00 | 10000 | ? | ||
| 14:53 (05/03) | 137.00 | 17000 | sale | 137.00 | 147.00 |
| 12:19 (17/05) | 142.00 | 2443 | purchase | 132.00 | 142.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.