Share Trades - Zest Group PLC (LSE:ZEST)
0.31p
0.00p
FTSE AIM All Share MediaMarket cap: £529,538.00
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 13:59 (20/11) | .28 | 1500000 | sale | .28 | .33 |
| 13:13 (20/11) | .30 | 1000000 | sale | .28 | .33 |
| 13:06 (20/11) | .30 | 1300000 | sale | .28 | .33 |
| 09:34 (19/11) | .28 | 500000 | ? | ||
| 08:58 (19/11) | .30 | 500000 | sale | .28 | .33 |
| 08:06 (19/11) | .30 | 97161 | sale | .28 | .33 |
| 16:10 (18/11) | .30 | 1800000 | sale | .28 | .33 |
| 16:09 (18/11) | .28 | 1000000 | sale | .28 | .33 |
| 13:59 (18/11) | .30 | 200000 | ? | ||
| 09:49 (18/11) | .28 | 1000000 | sale | .27 | .33 |
| 09:39 (18/11) | .31 | 500000 | purchase | .25 | .33 |
| 09:25 (18/11) | .29 | 1000000 | sale | .25 | .33 |
| 09:25 (18/11) | .29 | 1000000 | ? | ||
| 08:30 (18/11) | .29 | 500000 | sale | .25 | .33 |
| 08:26 (18/11) | .29 | 466000 | sale | .25 | .33 |
| 08:23 (18/11) | .29 | 34000 | sale | .25 | .33 |
| 15:59 (17/11) | .29 | 34482 | sale | .25 | .33 |
| 14:18 (17/11) | .25 | 500000 | sale | .25 | .33 |
| 11:37 (17/11) | .25 | 13447 | sale | .25 | .33 |
| 11:48 (16/11) | .25 | 15000 | sale | .25 | .33 |
| 09:58 (16/11) | .27 | 200000 | sale | .25 | .33 |
| 08:04 (16/11) | .30 | 10000 | purchase | .27 | .33 |
| 12:39 (13/11) | .27 | 40323 | sale | .27 | .33 |
| 11:30 (13/11) | .31 | 14765 | purchase | .27 | .33 |
| 08:52 (13/11) | .30 | 250000 | sale | .27 | .33 |
| 12:44 (12/11) | .31 | 75678 | sale | .30 | .33 |
| 08:22 (12/11) | .32 | 30000 | ? | .30 | .33 |
| 13:42 (11/11) | .29 | 36494 | purchase | .25 | .30 |
| 11:18 (11/11) | .27 | 500000 | purchase | .22 | .30 |
| 11:18 (11/11) | .27 | 250000 | purchase | .22 | .30 |
| 09:38 (11/11) | .27 | 100000 | sale | .27 | .30 |
| 08:19 (11/11) | .27 | 250000 | sale | .26 | .30 |
| 08:17 (11/11) | .27 | 250000 | purchase | .26 | .27 |
| 14:57 (10/11) | .32 | 40323 | sale | .30 | .34 |
| 14:29 (10/11) | .34 | 20000 | purchase | .30 | .36 |
| 14:02 (10/11) | .38 | 131578 | purchase | .30 | .40 |
| 13:39 (10/11) | .40 | 200000 | purchase | .30 | .40 |
| 13:25 (10/11) | .40 | 500000 | purchase | .32 | .40 |
| 13:19 (10/11) | .39 | 66306 | purchase | .35 | .40 |
| 13:07 (10/11) | .32 | 42187 | purchase | .27 | .32 |
| 13:06 (10/11) | .32 | 150000 | purchase | .25 | .32 |
| 12:39 (10/11) | .32 | 50000 | purchase | .25 | .32 |
| 11:54 (10/11) | .30 | 131139 | purchase | .25 | .30 |
| 11:50 (10/11) | .30 | 333333 | purchase | .22 | .30 |
| 11:37 (10/11) | .30 | 13447 | purchase | .22 | .30 |
| 11:36 (10/11) | .30 | 33333 | purchase | .22 | .30 |
| 11:03 (10/11) | .27 | 500000 | purchase | .20 | .28 |
| 10:16 (10/11) | .24 | 3008333 | sale | .20 | .28 |
| 09:04 (10/11) | .20 | 66667 | sale | .18 | .26 |
| 13:27 (06/11) | .18 | 1500000 | ? | .16 | .20 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.