Share Trades - Matra Petroleum PLC (LSE:MTA)
3.45p
0.03p
(0.87%)
FTSE AIM All Share Oil & Gas ProducersMarket cap: £34.440m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:31 (20/11) | 3.44 | 250000 | ? | ||
| 16:29 (20/11) | 3.55 | 16547 | purchase | 3.35 | 3.55 |
| 16:29 (20/11) | 3.55 | 69748 | purchase | 3.35 | 3.55 |
| 16:23 (20/11) | 3.50 | 250000 | purchase | 3.35 | 3.50 |
| 16:23 (20/11) | 3.50 | 250000 | purchase | 3.35 | 3.50 |
| 16:23 (20/11) | 3.50 | 200000 | purchase | 3.35 | 3.50 |
| 16:07 (20/11) | 3.40 | 26000 | purchase | 3.25 | 3.50 |
| 15:57 (20/11) | 3.40 | 8500 | purchase | 3.25 | 3.50 |
| 15:56 (20/11) | 3.31 | 184148 | sale | 3.25 | 3.55 |
| 15:44 (20/11) | 3.27 | 40000 | sale | 3.25 | 3.55 |
| 15:42 (20/11) | 3.31 | 36000 | sale | 3.25 | 3.55 |
| 15:40 (20/11) | 3.43 | 100000 | purchase | 3.25 | 3.55 |
| 15:02 (20/11) | 3.52 | 32225 | purchase | 3.25 | 3.55 |
| 13:59 (20/11) | 3.52 | 59024 | purchase | 3.25 | 3.55 |
| 12:40 (20/11) | 3.31 | 25000 | sale | 3.25 | 3.60 |
| 12:30 (20/11) | 3.28 | 18625 | sale | 3.25 | 3.60 |
| 12:17 (20/11) | 3.60 | 68766 | purchase | 3.25 | 3.60 |
| 11:57 (20/11) | 3.54 | 13088 | purchase | 3.25 | 3.60 |
| 11:51 (20/11) | 3.54 | 801 | purchase | 3.25 | 3.60 |
| 11:40 (20/11) | 3.60 | 27249 | purchase | 3.25 | 3.60 |
| 11:39 (20/11) | 3.55 | 422773 | purchase | 3.25 | 3.60 |
| 11:14 (20/11) | 3.54 | 5286 | purchase | 3.25 | 3.60 |
| 10:42 (20/11) | 3.54 | 197740 | purchase | 3.25 | 3.60 |
| 10:26 (20/11) | 3.55 | 27483 | purchase | 3.25 | 3.60 |
| 10:18 (20/11) | 3.26 | 26330 | sale | 3.25 | 3.60 |
| 10:16 (20/11) | 3.50 | 150000 | purchase | 3.25 | 3.60 |
| 10:08 (20/11) | 3.50 | 139000 | purchase | 3.25 | 3.60 |
| 09:40 (20/11) | 3.25 | 356583 | sale | 3.25 | 3.60 |
| 09:33 (20/11) | 3.50 | 50000 | purchase | 3.25 | 3.60 |
| 08:54 (20/11) | 3.50 | 27647 | purchase | 3.25 | 3.60 |
| 08:50 (20/11) | 3.25 | 18508 | sale | 3.25 | 3.60 |
| 08:20 (20/11) | 3.42 | 90000 | ? | 3.25 | 3.60 |
| 08:15 (20/11) | 3.55 | 27832 | purchase | 3.25 | 3.60 |
| 08:15 (20/11) | 3.55 | 13593 | purchase | 3.25 | 3.60 |
| 16:21 (19/11) | 3.28 | 5000 | sale | 3.25 | 3.60 |
| 15:47 (19/11) | 3.25 | 825000 | ? | ||
| 15:41 (19/11) | 3.35 | 140656 | sale | 3.30 | 3.60 |
| 14:18 (19/11) | 3.40 | 150000 | sale | 3.35 | 3.60 |
| 14:17 (19/11) | 3.40 | 10500 | sale | 3.35 | 3.60 |
| 13:56 (19/11) | 3.55 | 500000 | purchase | 3.35 | 3.60 |
| 13:00 (19/11) | 3.44 | 250000 | sale | 3.35 | 3.65 |
| 12:35 (19/11) | 3.44 | 28230 | sale | 3.35 | 3.65 |
| 12:33 (19/11) | 3.44 | 22500 | sale | 3.35 | 3.65 |
| 12:33 (19/11) | 3.65 | 385818 | purchase | 3.35 | 3.65 |
| 12:23 (19/11) | 3.48 | 30000 | sale | 3.35 | 3.65 |
| 12:13 (19/11) | 3.65 | 50000 | purchase | 3.35 | 3.65 |
| 12:13 (19/11) | 3.65 | 50000 | ? | ||
| 12:13 (19/11) | 3.65 | 50000 | purchase | 3.35 | 3.65 |
| 11:40 (19/11) | 3.65 | 10000 | purchase | 3.35 | 3.65 |
| 11:37 (19/11) | 3.65 | 10000 | purchase | 3.35 | 3.65 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.