Share Trades - Leo Insurance Services PLC (LSE:LEO)
3.75p
0.00p
Nonlife InsuranceMarket cap: £270,600.00
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 11:58 (19/11) | 3.50 | 3517 | sale | 3.50 | 4.00 |
| 15:26 (18/11) | 3.52 | 31250 | sale | 3.50 | 4.00 |
| 14:14 (18/11) | 3.75 | 6301 | ? | 3.50 | 4.00 |
| 12:37 (18/11) | 3.52 | 15524 | sale | 3.50 | 4.00 |
| 16:12 (17/11) | 3.88 | 20000 | purchase | 3.50 | 4.00 |
| 15:32 (17/11) | 3.50 | 310000 | sale | 3.50 | 4.00 |
| 15:06 (17/11) | 3.88 | 10296 | purchase | 3.50 | 4.00 |
| 14:54 (17/11) | 3.58 | 40000 | sale | 3.50 | 4.00 |
| 14:45 (17/11) | 4.00 | 5929 | purchase | 3.50 | 4.00 |
| 14:39 (17/11) | 4.00 | 5929 | purchase | 3.50 | 4.00 |
| 14:27 (17/11) | 3.50 | 250000 | sale | 3.50 | 4.00 |
| 14:15 (17/11) | 3.50 | 10000 | purchase | 3.00 | 3.50 |
| 14:14 (17/11) | 3.50 | 10000 | ? | ||
| 11:41 (17/11) | 3.00 | 32769 | purchase | 1.50 | 2.50 |
| 15:38 (16/11) | 2.70 | 16618 | purchase | 1.50 | 2.50 |
| 15:38 (16/11) | 2.70 | 16619 | ? | ||
| 10:59 (19/10) | 2.49 | 3518 | purchase | 1.50 | 2.50 |
| 15:33 (07/09) | 1.60 | 750 | sale | 1.50 | 2.50 |
| 11:54 (23/06) | 1.55 | 1000 | sale | 1.50 | 2.50 |
| 09:31 (10/06) | 1.55 | 1333 | sale | 1.50 | 2.50 |
| 08:07 (21/05) | 1.55 | 8328 | sale | 1.50 | 2.50 |
| 14:35 (19/05) | 2.50 | 44880 | purchase | 1.50 | 2.50 |
| 14:27 (19/05) | 2.00 | 100000 | ? | 1.50 | 2.50 |
| 14:19 (19/05) | 2.50 | 20000 | purchase | 1.50 | 2.50 |
| 09:10 (19/05) | 1.55 | 15000 | sale | 1.50 | 2.50 |
| 08:13 (19/05) | 2.27 | 8328 | purchase | 1.50 | 2.50 |
| 08:04 (19/05) | 2.50 | 30000 | purchase | 1.50 | 2.50 |
| 14:56 (18/05) | 2.39 | 25000 | purchase | 1.50 | 2.50 |
| 09:01 (18/05) | 1.61 | 19463 | sale | 1.50 | 2.50 |
| 08:52 (18/05) | 2.00 | 50000 | ? | 1.50 | 2.50 |
| 08:02 (18/05) | 1.95 | 50000 | purchase | 1.00 | 2.00 |
| 12:24 (15/05) | 1.75 | 5000 | purchase | 1.00 | 2.00 |
| 12:15 (15/05) | 1.76 | 5105 | purchase | 1.00 | 2.00 |
| 12:12 (15/05) | 1.76 | 9358 | purchase | 1.00 | 2.00 |
| 10:21 (13/05) | 1.00 | 1333 | sale | 1.00 | 2.00 |
| 13:03 (14/04) | 1.01 | 666 | sale | 1.00 | 2.00 |
| 13:51 (09/03) | 1.01 | 650 | sale | 1.00 | 2.00 |
| 11:07 (03/12) | 1.74 | 15000 | purchase | 1.00 | 2.00 |
| 11:00 (28/11) | 1.75 | 10000 | purchase | 1.00 | 2.00 |
| 15:35 (13/10) | 1.00 | 14153 | sale | 1.50 | 2.50 |
| 15:35 (13/10) | 1.00 | 14153 | sale | 1.50 | 2.50 |
| 15:27 (10/10) | 1.50 | 300 | sale | 1.50 | 2.50 |
| 10:16 (09/10) | 2.00 | 750 | sale | 2.00 | 2.50 |
| 14:48 (03/09) | 2.00 | 2346 | sale | 2.00 | 3.00 |
| 14:35 (28/08) | 2.75 | 500 | purchase | 2.00 | 3.00 |
| 13:02 (01/08) | 2.35 | 1000 | purchase | 2.00 | 2.50 |
| 11:52 (09/07) | 2.51 | 1250 | sale | 2.50 | 3.50 |
| 11:08 (16/05) | 2.55 | 1762 | sale | 2.50 | 3.50 |
| 13:58 (13/05) | 3.20 | 20000 | purchase | 2.50 | 3.50 |
| 08:29 (09/05) | 3.00 | 32769 | ? | 2.50 | 3.50 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.