Share Trades - Impact Holdings (UK) PLC (LSE:IHUK)
77.00p
0.00p
General FinancialMarket cap: £872,410.00
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 14:57 (16/11) | 72.00 | 400 | sale | 72.00 | 82.00 |
| 11:10 (23/10) | 73.00 | 500 | sale | 72.00 | 82.00 |
| 12:01 (06/10) | 75.00 | 25000 | sale | 72.00 | 82.00 |
| 16:30 (05/10) | 75.00 | 1000 | sale | 75.00 | 85.00 |
| 14:49 (28/09) | 75.00 | 40 | sale | 75.00 | 85.00 |
| 08:04 (25/09) | 80.00 | 5000 | purchase | 73.00 | 80.00 |
| 14:41 (24/09) | 70.00 | 76 | sale | 70.00 | 80.00 |
| 08:02 (09/09) | 80.00 | 100 | purchase | 70.00 | 80.00 |
| 10:25 (03/09) | 70.00 | 1709 | sale | 70.00 | 80.00 |
| 10:24 (03/09) | 70.00 | 1709 | sale | 70.00 | 80.00 |
| 14:55 (20/08) | 70.00 | 1000 | sale | 70.00 | 80.00 |
| 14:28 (20/08) | 70.00 | 1000 | sale | 70.00 | 80.00 |
| 12:17 (29/07) | 73.00 | 2500 | sale | 70.00 | 80.00 |
| 08:05 (22/07) | 73.00 | 26 | sale | 73.00 | 80.00 |
| 08:00 (16/07) | 73.00 | 61 | sale | 73.00 | 80.00 |
| 12:55 (14/07) | 71.00 | 34500 | sale | 73.00 | 80.00 |
| 15:49 (22/06) | 73.00 | 5000 | purchase | 65.00 | 75.00 |
| 15:09 (22/06) | 65.00 | 500 | sale | 65.00 | 75.00 |
| 14:19 (08/06) | 65.00 | 1225 | sale | 65.00 | 75.00 |
| 12:13 (08/06) | 65.00 | 2000 | sale | 65.00 | 75.00 |
| 16:24 (12/05) | 65.00 | 1000 | ? | 60.00 | 70.00 |
| 12:23 (12/05) | 57.00 | 493 | sale | 55.00 | 65.00 |
| 16:04 (08/05) | 65.00 | 2500 | purchase | 55.00 | 65.00 |
| 09:18 (08/05) | 60.00 | 5000 | ? | 55.00 | 65.00 |
| 12:09 (07/05) | 55.00 | 15000 | sale | 55.00 | 65.00 |
| 15:57 (28/04) | 60.00 | 7500 | purchase | 55.00 | 60.00 |
| 09:26 (28/04) | 52.00 | 4150 | sale | 50.00 | 55.00 |
| 16:08 (23/04) | 55.00 | 881 | purchase | 45.00 | 55.00 |
| 14:30 (23/04) | 50.00 | 3000 | purchase | 45.00 | 50.00 |
| 12:36 (23/04) | 45.00 | 1 | sale | 45.00 | 50.00 |
| 16:13 (22/04) | 50.00 | 5000 | purchase | 42.00 | 50.00 |
| 08:56 (21/04) | 49.75 | 1005 | purchase | 40.00 | 50.00 |
| 08:31 (21/04) | 47.00 | 20000 | purchase | 40.00 | 50.00 |
| 14:51 (31/03) | 40.00 | 280 | sale | 40.00 | 45.00 |
| 12:25 (31/03) | 40.50 | 5000 | sale | 40.00 | 45.00 |
| 12:25 (31/03) | 40.00 | 5000 | sale | 40.00 | 45.00 |
| 11:58 (31/03) | 42.50 | 10000 | ? | 40.00 | 45.00 |
| 11:58 (31/03) | 43.00 | 10000 | purchase | 40.00 | 45.00 |
| 11:58 (31/03) | 42.50 | 10000 | ? | 40.00 | 45.00 |
| 15:32 (26/03) | 45.00 | 112 | purchase | 40.00 | 45.00 |
| 11:24 (25/03) | 40.00 | 800 | sale | 40.00 | 50.00 |
| 10:44 (18/03) | 40.00 | 500 | sale | 40.00 | 50.00 |
| 10:19 (16/03) | 40.00 | 30 | sale | 40.00 | 50.00 |
| 15:55 (10/03) | 40.00 | 200 | sale | 40.00 | 50.00 |
| 13:06 (10/03) | 50.00 | 200 | purchase | 40.00 | 50.00 |
| 15:12 (19/02) | 40.00 | 23 | sale | 40.00 | 50.00 |
| 09:45 (11/02) | 40.00 | 1000 | sale | 40.00 | 50.00 |
| 09:00 (10/02) | 40.00 | 500 | sale | 40.00 | 50.00 |
| 17:11 (22/01) | 45.00 | 1000 | ? | 40.00 | 50.00 |
| 13:51 (21/01) | 45.00 | 1 | sale | 45.00 | 50.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.