Share Trades - Telit Communications PLC (LSE:TCM)
18.50p
0.00p
FTSE AIM All Share Technology Hardware & EquipmentMarket cap: £8.513m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:35 (18/11) | 18.00 | 3000 | ? | ||
| 13:18 (17/11) | 18.38 | 122 | sale | 18.00 | 20.00 |
| 15:36 (13/11) | 20.00 | 10000 | purchase | 18.00 | 20.00 |
| 09:34 (13/11) | 18.40 | 10000 | sale | 18.00 | 20.00 |
| 12:04 (12/11) | 18.00 | 10000 | sale | 18.00 | 20.00 |
| 10:12 (12/11) | 18.85 | 25000 | sale | 18.00 | 20.00 |
| 12:05 (11/11) | 18.00 | 10000 | sale | 18.00 | 20.00 |
| 11:14 (11/11) | 19.00 | 13000 | ? | 18.00 | 20.00 |
| 13:48 (10/11) | 18.00 | 13043 | sale | 18.00 | 20.00 |
| 08:07 (04/11) | 18.70 | 5256 | sale | 18.00 | 20.00 |
| 08:02 (04/11) | 18.70 | 2590 | sale | 18.00 | 20.00 |
| 15:24 (30/10) | 18.70 | 1000 | sale | 18.00 | 20.00 |
| 14:55 (30/10) | 16.00 | 45169 | sale | 18.00 | 20.00 |
| 14:55 (30/10) | 19.00 | 2000 | sale | 18.00 | 21.00 |
| 13:55 (29/10) | 21.00 | 2000 | sale | 20.00 | 23.00 |
| 13:55 (29/10) | 21.00 | 2000 | sale | 21.00 | 23.00 |
| 13:54 (29/10) | 19.00 | 6221 | ? | ||
| 08:04 (29/10) | 21.00 | 773 | sale | 21.00 | 23.00 |
| 15:37 (28/10) | 21.00 | 5000 | sale | 21.00 | 23.00 |
| 11:08 (26/10) | 22.00 | 5000 | ? | 21.00 | 23.00 |
| 10:55 (22/10) | 22.90 | 5000 | purchase | 21.00 | 23.00 |
| 11:03 (14/10) | 20.00 | 10000 | sale | 21.00 | 23.00 |
| 10:52 (14/10) | 20.00 | 15000 | sale | 21.00 | 23.00 |
| 13:05 (09/10) | 21.00 | 15000 | sale | 21.00 | 23.00 |
| 08:28 (09/10) | 22.80 | 2125 | purchase | 21.00 | 23.00 |
| 14:41 (07/10) | 21.00 | 35000 | sale | 21.00 | 24.00 |
| 10:44 (07/10) | 23.00 | 433 | purchase | 21.00 | 24.00 |
| 10:05 (07/10) | 23.00 | 26839 | purchase | 21.00 | 24.00 |
| 14:11 (06/10) | 23.00 | 2173 | purchase | 21.00 | 24.00 |
| 12:19 (05/10) | 23.00 | 13043 | purchase | 21.00 | 24.00 |
| 08:03 (30/09) | 22.00 | 8000 | sale | 21.00 | 24.00 |
| 12:20 (22/09) | 23.00 | 11650 | purchase | 21.00 | 22.00 |
| 08:31 (22/09) | 22.00 | 10000 | purchase | 21.00 | 22.00 |
| 16:10 (17/09) | 22.00 | 45169 | purchase | 21.00 | 22.00 |
| 11:50 (17/09) | 21.75 | 5000 | purchase | 21.00 | 22.00 |
| 14:33 (16/09) | 20.00 | 6040 | sale | 21.00 | 24.00 |
| 13:27 (16/09) | 23.00 | 2111 | sale | 22.00 | 25.00 |
| 08:35 (16/09) | 24.00 | 25000 | ? | ||
| 08:35 (16/09) | 24.00 | 25000 | purchase | 22.00 | 25.00 |
| 11:07 (08/09) | 23.50 | 12765 | sale | 22.00 | 26.00 |
| 13:58 (07/09) | 23.50 | 2553 | sale | 22.00 | 26.00 |
| 10:36 (07/09) | 23.50 | 424 | sale | 22.00 | 26.00 |
| 08:00 (07/09) | 23.50 | 1000 | sale | 22.00 | 26.00 |
| 09:13 (04/09) | 22.00 | 5000 | sale | 22.00 | 26.00 |
| 13:54 (01/09) | 23.98 | 367 | sale | 23.00 | 27.00 |
| 09:03 (28/08) | 23.98 | 1100 | sale | 23.00 | 27.00 |
| 08:00 (25/08) | 23.10 | 5000 | sale | 23.00 | 26.00 |
| 11:22 (24/08) | 23.10 | 2312 | sale | 23.00 | 26.00 |
| 08:51 (24/08) | 23.10 | 2958 | sale | 23.00 | 27.00 |
| 08:27 (19/08) | 23.00 | 5000 | sale | 23.00 | 27.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.