Share Trades - Landore Resources Ltd (LSE:LND)
14.50p
0.00p
FTSE AIM All Share MiningMarket cap: £27.544m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:58 (20/11) | 14.70 | 10000 | purchase | 14.25 | 14.75 |
| 15:21 (20/11) | 14.55 | 50000 | purchase | 14.25 | 14.75 |
| 14:58 (20/11) | 14.55 | 50000 | purchase | 14.25 | 14.75 |
| 09:29 (20/11) | 14.55 | 30000 | purchase | 14.25 | 14.75 |
| 08:22 (20/11) | 14.26 | 3000 | sale | 14.25 | 14.75 |
| 13:14 (19/11) | 14.26 | 5000 | sale | 14.25 | 14.75 |
| 12:29 (19/11) | 14.26 | 7420 | sale | 14.25 | 14.75 |
| 09:58 (19/11) | 14.26 | 4000 | sale | 14.25 | 14.75 |
| 16:13 (18/11) | 14.42 | 1500 | purchase | 14.25 | 14.50 |
| 16:10 (18/11) | 14.42 | 25000 | purchase | 14.25 | 14.50 |
| 15:36 (18/11) | 14.37 | 13837 | purchase | 14.00 | 14.50 |
| 15:26 (18/11) | 14.37 | 40000 | purchase | 14.00 | 14.50 |
| 13:55 (18/11) | 14.37 | 5000 | purchase | 14.00 | 14.50 |
| 13:46 (18/11) | 14.40 | 24000 | purchase | 14.00 | 14.50 |
| 12:46 (18/11) | 14.30 | 45000 | purchase | 13.75 | 14.50 |
| 08:30 (18/11) | 13.92 | 20000 | purchase | 13.75 | 14.00 |
| 08:26 (18/11) | 13.88 | 162500 | ? | 13.75 | 14.00 |
| 15:43 (17/11) | 13.88 | 35949 | ? | 13.75 | 14.00 |
| 15:15 (17/11) | 13.75 | 10000 | sale | 13.75 | 14.00 |
| 15:08 (17/11) | 13.88 | 7121 | ? | 13.75 | 14.00 |
| 12:40 (17/11) | 13.75 | 30864 | sale | 13.75 | 14.00 |
| 09:55 (17/11) | 13.75 | 60000 | sale | 13.75 | 14.00 |
| 09:55 (17/11) | 13.85 | 60000 | sale | 13.75 | 14.00 |
| 16:12 (16/11) | 13.75 | 7000 | sale | 13.75 | 14.00 |
| 14:41 (16/11) | 13.75 | 2984 | sale | 13.75 | 14.00 |
| 14:38 (16/11) | 13.86 | 22000 | sale | 13.75 | 14.00 |
| 11:34 (16/11) | 13.88 | 20000 | ? | 13.75 | 14.00 |
| 08:22 (16/11) | 14.00 | 45000 | purchase | 13.75 | 14.00 |
| 08:18 (16/11) | 13.90 | 45000 | purchase | 13.75 | 14.00 |
| 15:17 (12/11) | 13.75 | 25000 | ? | 13.50 | 14.00 |
| 13:58 (12/11) | 13.54 | 1772 | sale | 13.50 | 13.75 |
| 13:07 (12/11) | 13.55 | 62186 | sale | 13.50 | 13.75 |
| 13:05 (12/11) | 13.55 | 100000 | sale | 13.50 | 13.75 |
| 11:08 (12/11) | 13.55 | 20000 | sale | 13.50 | 13.75 |
| 10:35 (12/11) | 13.55 | 15000 | sale | 13.50 | 13.75 |
| 15:34 (11/11) | 13.55 | 50000 | purchase | 13.25 | 13.75 |
| 12:59 (11/11) | 13.50 | 30000 | sale | 13.50 | 14.00 |
| 12:04 (11/11) | 13.50 | 5619 | sale | 13.50 | 14.00 |
| 11:15 (11/11) | 13.70 | 7749 | sale | 13.50 | 14.00 |
| 08:54 (11/11) | 14.00 | 10000 | ? | 13.50 | 14.50 |
| 08:59 (10/11) | 14.00 | 35000 | sale | 14.00 | 14.50 |
| 12:22 (09/11) | 14.00 | 50000 | sale | 14.00 | 14.50 |
| 11:52 (09/11) | 14.20 | 6958 | sale | 14.00 | 14.50 |
| 11:27 (09/11) | 13.75 | 147788 | sale | 14.00 | 14.50 |
| 10:29 (09/11) | 14.25 | 20000 | ? | 14.00 | 14.50 |
| 10:10 (09/11) | 14.00 | 35000 | ? | 13.50 | 14.50 |
| 09:31 (09/11) | 14.00 | 4000 | ? | 13.50 | 14.50 |
| 08:32 (09/11) | 14.03 | 25000 | purchase | 13.50 | 14.50 |
| 08:06 (09/11) | 14.00 | 225 | ? | 13.50 | 14.50 |
| 14:43 (06/11) | 14.00 | 9194 | ? | 13.50 | 14.50 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.