Share Trades - FDM Group PLC (LSE:FDMG)
132.50p
0.00p
FTSE AIM All Share Software & Computer ServicesMarket cap: £30.766m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:24 (20/11) | 130.25 | 400 | sale | 130.00 | 135.00 |
| 15:50 (20/11) | 130.25 | 1500 | sale | 130.00 | 135.00 |
| 12:49 (18/11) | 130.25 | 1526 | sale | 130.00 | 135.00 |
| 10:07 (18/11) | 130.25 | 1079 | sale | 130.00 | 135.00 |
| 15:37 (13/11) | 130.10 | 4500 | sale | 130.00 | 137.00 |
| 11:49 (13/11) | 135.95 | 7 | purchase | 130.00 | 137.00 |
| 11:07 (13/11) | 132.00 | 20000 | sale | 130.00 | 137.00 |
| 08:37 (13/11) | 130.35 | 1804 | sale | 130.00 | 137.00 |
| 08:07 (13/11) | 132.00 | 20000 | ? | ||
| 10:19 (11/11) | 133.50 | 10000 | sale | 133.00 | 139.00 |
| 09:08 (11/11) | 134.50 | 1000 | sale | 133.00 | 139.00 |
| 15:03 (10/11) | 133.75 | 1000 | sale | 132.00 | 139.00 |
| 14:55 (10/11) | 135.00 | 2500 | purchase | 130.00 | 137.00 |
| 13:39 (10/11) | 140.00 | 300000 | purchase | 127.00 | 131.00 |
| 13:39 (10/11) | 140.00 | 300000 | purchase | 127.00 | 131.00 |
| 15:13 (09/11) | 125.75 | 1670 | sale | 124.00 | 131.00 |
| 13:49 (09/11) | 125.75 | 2000 | sale | 124.00 | 131.00 |
| 10:52 (09/11) | 125.75 | 1700 | sale | 124.00 | 131.00 |
| 08:40 (06/11) | 125.75 | 3000 | sale | 124.00 | 131.00 |
| 16:13 (04/11) | 125.75 | 1964 | sale | 124.00 | 131.00 |
| 14:40 (04/11) | 125.75 | 1000 | sale | 124.00 | 131.00 |
| 15:44 (03/11) | 125.75 | 2000 | sale | 124.00 | 131.00 |
| 10:44 (02/11) | 126.00 | 5000 | sale | 124.00 | 131.00 |
| 12:23 (30/10) | 125.75 | 2000 | sale | 124.00 | 131.00 |
| 15:39 (28/10) | 130.00 | 7644 | ? | ||
| 12:22 (26/10) | 127.50 | 4627 | purchase | 123.00 | 128.00 |
| 12:17 (26/10) | 127.50 | 4705 | purchase | 123.00 | 128.00 |
| 12:13 (26/10) | 127.50 | 4509 | purchase | 123.00 | 128.00 |
| 12:04 (26/10) | 127.50 | 4117 | purchase | 123.00 | 128.00 |
| 11:34 (26/10) | 127.50 | 4313 | purchase | 123.00 | 128.00 |
| 11:30 (26/10) | 127.50 | 4705 | purchase | 123.00 | 128.00 |
| 11:47 (21/10) | 124.25 | 1000 | sale | 123.00 | 128.00 |
| 09:54 (20/10) | 127.50 | 2500 | purchase | 123.00 | 128.00 |
| 09:43 (20/10) | 127.50 | 2000 | purchase | 123.00 | 128.00 |
| 10:25 (19/10) | 128.00 | 2800 | purchase | 123.00 | 128.00 |
| 10:24 (19/10) | 127.00 | 2800 | purchase | 123.00 | 128.00 |
| 16:36 (15/10) | 124.75 | 112500 | ? | ||
| 16:23 (15/10) | 125.00 | 100000 | ? | ||
| 11:04 (15/10) | 127.50 | 7 | purchase | 123.00 | 128.00 |
| 09:24 (14/10) | 124.50 | 920 | sale | 123.00 | 128.00 |
| 09:29 (05/10) | 127.50 | 627 | purchase | 123.00 | 128.00 |
| 09:06 (02/10) | 126.00 | 10000 | purchase | 123.00 | 128.00 |
| 08:48 (02/10) | 125.00 | 20000 | ? | ||
| 09:12 (01/10) | 126.75 | 9664 | purchase | 123.00 | 128.00 |
| 08:59 (01/10) | 123.05 | 459 | sale | 123.00 | 128.00 |
| 08:50 (30/09) | 123.50 | 10000 | sale | 123.00 | 128.00 |
| 16:37 (29/09) | 125.00 | 125000 | ? | ||
| 13:01 (29/09) | 124.75 | 112500 | ? | ||
| 12:52 (29/09) | 126.75 | 21 | purchase | 123.00 | 128.00 |
| 10:52 (29/09) | 126.75 | 773 | purchase | 123.00 | 128.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.