Share Trades - Rambler Metals and Mining PLC (LSE:RMM)
34.50p
0.00p
FTSE AIM All Share MiningMarket cap: £29.975m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:25 (20/11) | 34.40 | 20000 | sale | 34.00 | 35.00 |
| 15:01 (20/11) | 34.50 | 2000 | ? | 34.00 | 35.00 |
| 10:34 (20/11) | 34.88 | 139 | purchase | 34.00 | 35.00 |
| 09:43 (20/11) | 34.40 | 31000 | sale | 34.00 | 35.00 |
| 09:20 (20/11) | 34.25 | 34000 | sale | 34.00 | 35.00 |
| 16:32 (19/11) | 34.50 | 50000 | ? | ||
| 11:42 (19/11) | 34.90 | 3500 | purchase | 34.00 | 35.00 |
| 11:24 (19/11) | 34.90 | 2148 | purchase | 34.00 | 35.00 |
| 11:03 (19/11) | 34.40 | 14572 | sale | 34.00 | 35.00 |
| 10:57 (19/11) | 34.90 | 2865 | purchase | 34.00 | 35.00 |
| 10:40 (19/11) | 34.90 | 1500 | purchase | 34.00 | 35.00 |
| 09:01 (19/11) | 34.35 | 20000 | sale | 34.00 | 35.00 |
| 08:17 (19/11) | 34.35 | 13000 | sale | 34.00 | 35.00 |
| 16:40 (18/11) | 34.50 | 50000 | ? | ||
| 16:00 (18/11) | 34.90 | 1104 | purchase | 34.00 | 35.00 |
| 15:25 (18/11) | 34.90 | 5000 | purchase | 34.00 | 35.00 |
| 14:32 (18/11) | 34.00 | 2000 | sale | 33.50 | 35.00 |
| 14:12 (18/11) | 34.85 | 696 | purchase | 33.50 | 35.00 |
| 13:59 (18/11) | 34.00 | 560 | sale | 33.50 | 35.00 |
| 13:26 (18/11) | 34.85 | 5674 | purchase | 33.50 | 35.00 |
| 13:17 (18/11) | 34.85 | 1000 | purchase | 33.50 | 35.00 |
| 13:10 (18/11) | 34.00 | 41791 | sale | 33.50 | 35.00 |
| 12:40 (18/11) | 34.00 | 20000 | sale | 33.50 | 35.00 |
| 08:21 (18/11) | 34.50 | 2000 | purchase | 33.50 | 35.00 |
| 15:56 (17/11) | 34.00 | 50000 | sale | 33.50 | 35.00 |
| 15:19 (17/11) | 35.00 | 71049 | ? | ||
| 12:47 (17/11) | 33.90 | 6000 | sale | 33.50 | 35.00 |
| 12:05 (17/11) | 33.90 | 3000 | sale | 33.50 | 35.00 |
| 11:18 (17/11) | 33.85 | 3115 | sale | 33.50 | 35.00 |
| 10:34 (17/11) | 33.80 | 10000 | sale | 33.50 | 35.00 |
| 10:33 (17/11) | 34.07 | 5000 | ? | ||
| 08:38 (17/11) | 34.85 | 514 | purchase | 33.50 | 35.00 |
| 08:28 (17/11) | 34.85 | 3000 | purchase | 33.50 | 35.00 |
| 08:18 (17/11) | 34.85 | 740 | purchase | 33.50 | 35.00 |
| 08:03 (17/11) | 34.85 | 8608 | purchase | 33.50 | 35.00 |
| 16:41 (16/11) | 34.50 | 100000 | ? | ||
| 16:31 (16/11) | 35.00 | 5000 | ? | ||
| 15:54 (16/11) | 34.15 | 3219 | sale | 33.50 | 35.00 |
| 15:51 (16/11) | 34.15 | 5000 | sale | 33.50 | 35.00 |
| 15:21 (16/11) | 34.15 | 10000 | sale | 33.50 | 35.00 |
| 15:18 (16/11) | 34.15 | 2000 | sale | 33.50 | 35.00 |
| 13:13 (16/11) | 35.00 | 5790 | purchase | 34.00 | 35.00 |
| 12:31 (16/11) | 34.15 | 1000 | sale | 33.50 | 35.00 |
| 11:05 (16/11) | 34.12 | 15000 | sale | 33.50 | 35.00 |
| 16:34 (13/11) | 33.75 | 150000 | ? | ||
| 16:33 (13/11) | 34.00 | 150000 | ? | ||
| 16:32 (13/11) | 35.00 | 5000 | ? | ||
| 16:16 (13/11) | 34.88 | 15000 | purchase | 34.00 | 35.00 |
| 15:39 (13/11) | 34.50 | 3500 | ? | 34.00 | 35.00 |
| 15:29 (13/11) | 34.25 | 20000 | ? | 33.50 | 35.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.