Share Trades - Vindon Healthcare PLC (LSE:VDN)
11.50p
0.00p
FTSE AIM All Share Health Care Equipment & ServicesMarket cap: £10.178m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:06 (18/11) | 10.53 | 3389 | sale | 10.50 | 12.50 |
| 15:47 (09/11) | 11.68 | 41500 | purchase | 10.50 | 12.00 |
| 09:18 (09/11) | 10.65 | 10000 | sale | 10.50 | 12.00 |
| 15:52 (06/11) | 11.00 | 90000 | sale | 10.50 | 12.00 |
| 08:54 (06/11) | 10.60 | 10000 | purchase | 10.00 | 11.00 |
| 12:44 (29/10) | 10.51 | 8500 | sale | 10.50 | 12.00 |
| 11:32 (29/10) | 11.55 | 15000 | purchase | 10.00 | 12.00 |
| 11:33 (28/10) | 11.15 | 10000 | purchase | 10.00 | 12.00 |
| 08:26 (28/10) | 11.15 | 10000 | purchase | 10.00 | 12.00 |
| 08:04 (28/10) | 10.01 | 2000 | sale | 10.00 | 12.00 |
| 13:51 (27/10) | 11.15 | 10000 | purchase | 10.00 | 12.00 |
| 11:26 (27/10) | 10.00 | 1422 | sale | 10.00 | 12.00 |
| 09:23 (22/10) | 11.30 | 39000 | sale | 10.50 | 12.50 |
| 11:42 (19/10) | 10.50 | 25000 | sale | 11.00 | 13.00 |
| 10:40 (19/10) | 11.50 | 4500 | sale | 11.50 | 13.00 |
| 15:45 (14/10) | 11.84 | 10000 | purchase | 11.00 | 12.50 |
| 12:42 (14/10) | 11.84 | 4000 | purchase | 11.00 | 12.50 |
| 14:17 (09/10) | 11.00 | 25000 | sale | 11.50 | 13.50 |
| 16:14 (06/10) | 13.15 | 50000 | purchase | 12.00 | 14.00 |
| 11:25 (06/10) | 12.90 | 10000 | purchase | 12.00 | 13.00 |
| 08:15 (06/10) | 11.10 | 5000 | sale | 11.00 | 13.00 |
| 08:07 (05/10) | 12.52 | 1200 | sale | 12.50 | 14.50 |
| 15:13 (02/10) | 12.50 | 3000 | sale | 12.50 | 14.00 |
| 10:56 (02/10) | 12.67 | 2477 | sale | 12.50 | 14.50 |
| 10:20 (02/10) | 12.67 | 2200 | sale | 12.50 | 14.50 |
| 10:03 (02/10) | 12.75 | 2500 | sale | 12.50 | 14.50 |
| 09:57 (02/10) | 12.85 | 2000 | sale | 12.50 | 14.50 |
| 09:34 (02/10) | 14.15 | 4000 | purchase | 12.50 | 14.50 |
| 09:26 (02/10) | 14.00 | 20000 | purchase | 12.50 | 14.50 |
| 08:08 (02/10) | 14.20 | 2000 | sale | 14.00 | 15.00 |
| 11:35 (01/10) | 15.18 | 25000 | purchase | 14.00 | 16.00 |
| 14:17 (28/09) | 15.20 | 3500 | purchase | 14.00 | 16.00 |
| 13:07 (28/09) | 14.00 | 5000 | sale | 14.00 | 16.00 |
| 08:08 (28/09) | 15.00 | 1000 | sale | 15.00 | 16.50 |
| 10:14 (21/09) | 15.00 | 588 | sale | 15.00 | 16.50 |
| 12:18 (14/09) | 15.12 | 1524 | sale | 15.00 | 17.00 |
| 08:23 (09/09) | 16.50 | 10000 | purchase | 15.00 | 17.00 |
| 15:24 (08/09) | 14.50 | 21000 | ? | ||
| 08:27 (07/09) | 16.60 | 6000 | purchase | 15.00 | 17.00 |
| 08:09 (04/09) | 15.15 | 7500 | sale | 15.00 | 17.00 |
| 13:19 (28/08) | 16.60 | 5934 | purchase | 15.00 | 17.00 |
| 13:06 (28/08) | 16.60 | 2500 | purchase | 15.00 | 17.00 |
| 10:31 (27/08) | 16.70 | 10000 | purchase | 15.00 | 17.00 |
| 14:47 (26/08) | 15.00 | 100000 | sale | 15.00 | 17.00 |
| 10:47 (26/08) | 15.36 | 5607 | sale | 15.00 | 17.00 |
| 12:33 (25/08) | 16.34 | 8811 | purchase | 15.00 | 17.00 |
| 12:31 (25/08) | 15.36 | 7021 | sale | 15.00 | 17.00 |
| 12:28 (25/08) | 15.68 | 14242 | sale | 15.50 | 17.00 |
| 10:10 (24/08) | 16.70 | 1150 | purchase | 15.50 | 17.00 |
| 08:08 (21/08) | 16.80 | 2890 | purchase | 15.50 | 17.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.