Share Trades - IG Group Holdings PLC (LSE:IGG)
333.00p
0.30p
(0.09%)
FTSE 250 General FinancialMarket cap: £1,199.852m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:35 (20/11) | 333.00 | 43638 | sale | 357.00 | 318.70 |
| 16:29 (20/11) | 333.70 | 1046 | sale | 333.70 | 333.90 |
| 16:29 (20/11) | 333.70 | 1000 | sale | 333.70 | 333.90 |
| 16:29 (20/11) | 333.70 | 1160 | purchase | 333.50 | 333.70 |
| 16:29 (20/11) | 333.70 | 1349 | purchase | 333.50 | 333.70 |
| 16:29 (20/11) | 333.70 | 1553 | purchase | 333.50 | 333.70 |
| 16:28 (20/11) | 333.10 | 1200 | sale | 333.10 | 333.30 |
| 16:28 (20/11) | 333.10 | 200 | purchase | 333.00 | 333.10 |
| 16:28 (20/11) | 333.00 | 1875 | sale | 333.00 | 333.30 |
| 16:28 (20/11) | 333.00 | 400 | purchase | 332.40 | 333.00 |
| 16:28 (20/11) | 333.00 | 704 | sale | 333.00 | 333.40 |
| 16:28 (20/11) | 333.40 | 659 | sale | 333.40 | 333.70 |
| 16:28 (20/11) | 333.40 | 383 | sale | 333.40 | 333.50 |
| 16:28 (20/11) | 333.40 | 2848 | purchase | 333.20 | 333.40 |
| 16:28 (20/11) | 333.20 | 1878 | sale | 333.20 | 333.40 |
| 16:28 (20/11) | 333.20 | 3722 | sale | 333.20 | 333.40 |
| 16:28 (20/11) | 333.20 | 1200 | sale | 333.20 | 333.40 |
| 16:28 (20/11) | 333.20 | 1200 | sale | 333.20 | 333.30 |
| 16:28 (20/11) | 333.20 | 2764 | sale | 333.20 | 333.30 |
| 16:28 (20/11) | 333.20 | 3236 | sale | 333.20 | 333.40 |
| 16:28 (20/11) | 333.20 | 2000 | sale | 333.20 | 333.40 |
| 16:28 (20/11) | 333.20 | 1114 | purchase | 333.00 | 333.20 |
| 16:28 (20/11) | 333.20 | 1175 | purchase | 333.00 | 333.20 |
| 16:27 (20/11) | 333.10 | 1062 | sale | 333.10 | 333.20 |
| 16:27 (20/11) | 333.20 | 675 | purchase | 333.00 | 333.20 |
| 16:27 (20/11) | 333.20 | 588 | purchase | 333.00 | 333.20 |
| 16:27 (20/11) | 333.10 | 598 | purchase | 333.00 | 333.10 |
| 16:27 (20/11) | 333.10 | 813 | purchase | 333.00 | 333.10 |
| 16:27 (20/11) | 333.10 | 1382 | purchase | 333.00 | 333.10 |
| 16:27 (20/11) | 333.10 | 867 | purchase | 333.00 | 333.10 |
| 16:27 (20/11) | 333.10 | 118 | purchase | 333.00 | 333.10 |
| 16:27 (20/11) | 333.10 | 1850 | purchase | 333.00 | 333.10 |
| 16:27 (20/11) | 333.00 | 2208 | sale | 333.00 | 333.10 |
| 16:27 (20/11) | 333.00 | 792 | sale | 333.00 | 333.10 |
| 16:25 (20/11) | 333.00 | 52 | sale | 333.00 | 333.10 |
| 16:25 (20/11) | 333.00 | 1022 | sale | 333.00 | 333.10 |
| 16:25 (20/11) | 333.00 | 356 | sale | 333.00 | 333.10 |
| 16:25 (20/11) | 333.00 | 370 | sale | 333.00 | 333.10 |
| 16:25 (20/11) | 333.00 | 2000 | sale | 333.00 | 333.10 |
| 16:25 (20/11) | 333.00 | 1200 | sale | 333.00 | 333.10 |
| 16:25 (20/11) | 333.00 | 6375 | sale | 333.00 | 333.10 |
| 16:24 (20/11) | 333.00 | 1305 | sale | 333.00 | 333.10 |
| 16:22 (20/11) | 333.00 | 656 | sale | 333.00 | 333.10 |
| 16:22 (20/11) | 333.00 | 1150 | sale | 333.00 | 333.10 |
| 16:22 (20/11) | 333.00 | 599 | sale | 333.00 | 333.10 |
| 16:21 (20/11) | 333.00 | 1824 | sale | 333.00 | 333.20 |
| 16:20 (20/11) | 333.20 | 677 | sale | 333.20 | 333.30 |
| 16:19 (20/11) | 333.50 | 1260 | sale | 333.50 | 333.70 |
| 16:18 (20/11) | 333.70 | 1149 | sale | 333.70 | 333.90 |
| 16:18 (20/11) | 333.80 | 773 | sale | 333.80 | 334.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.