Share Trades - Castle Support Services PLC (LSE:CSU)
70.00p
0.00p
Support ServicesMarket cap: £82.658m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:15 (18/11) | 71.00 | 25000 | ? | 70.00 | 72.00 |
| 13:32 (18/11) | 71.00 | 50000 | ? | 70.00 | 72.00 |
| 10:46 (18/11) | 71.00 | 50 | sale | 71.00 | 72.00 |
| 15:17 (16/11) | 71.00 | 4000 | sale | 71.00 | 72.00 |
| 08:05 (11/11) | 71.00 | 79261 | sale | 71.00 | 72.00 |
| 14:52 (10/11) | 71.00 | 150 | sale | 71.00 | 72.00 |
| 14:44 (05/11) | 71.00 | 50 | sale | 71.00 | 72.00 |
| 14:48 (04/11) | 71.00 | 50 | sale | 71.00 | 72.00 |
| 08:42 (02/11) | 71.00 | 300 | sale | 71.00 | 72.00 |
| 15:05 (16/10) | 70.50 | 1000 | sale | 70.00 | 75.00 |
| 13:41 (08/10) | 70.40 | 25000 | sale | 70.00 | 75.00 |
| 13:37 (08/10) | 70.40 | 25000 | ? | ||
| 10:59 (08/10) | 68.00 | 488 | sale | 68.00 | 74.00 |
| 10:12 (07/10) | 68.00 | 50 | sale | 68.00 | 74.00 |
| 09:04 (07/10) | 72.00 | 5000 | purchase | 68.00 | 74.00 |
| 13:28 (06/10) | 72.00 | 10000 | purchase | 65.00 | 72.00 |
| 08:11 (06/10) | 65.00 | 150 | sale | 65.00 | 72.00 |
| 15:21 (02/10) | 66.00 | 25000 | purchase | 62.00 | 69.00 |
| 15:21 (02/10) | 66.00 | 25000 | purchase | 62.00 | 69.00 |
| 13:14 (02/10) | 63.00 | 282036 | ? | ||
| 13:11 (02/10) | 64.50 | 300000 | ? | ||
| 13:54 (01/10) | 65.00 | 5000 | purchase | 62.00 | 65.00 |
| 10:27 (01/10) | 57.00 | 100 | sale | 57.00 | 64.00 |
| 09:55 (01/10) | 57.00 | 1000 | sale | 56.00 | 62.00 |
| 09:14 (01/10) | 60.00 | 17500 | purchase | 56.00 | 62.00 |
| 09:14 (01/10) | 60.00 | 8700 | purchase | 56.00 | 62.00 |
| 08:52 (30/09) | 69.00 | 5000 | sale | 69.00 | 72.00 |
| 16:30 (29/09) | 60.00 | 78850 | ? | ||
| 16:30 (29/09) | 60.00 | 78750 | ? | ||
| 10:01 (29/09) | 69.00 | 538 | sale | 69.00 | 77.00 |
| 18:05 (25/09) | 74.50 | 5000 | ? | ||
| 16:31 (25/09) | 72.00 | 5000 | sale | 72.00 | 77.00 |
| 15:21 (25/09) | 75.00 | 5000 | purchase | 72.00 | 77.00 |
| 15:21 (25/09) | 75.00 | 5000 | purchase | 72.00 | 77.00 |
| 09:37 (25/09) | 72.00 | 5000 | ? | ||
| 09:54 (18/09) | 77.00 | 10000 | sale | 77.00 | 80.00 |
| 15:58 (17/09) | 77.00 | 28494 | sale | 77.00 | 80.00 |
| 13:04 (17/09) | 75.00 | 100 | sale | 75.00 | 80.00 |
| 11:33 (17/09) | 80.00 | 10000 | purchase | 73.00 | 80.00 |
| 14:55 (15/09) | 75.00 | 25000 | sale | 73.00 | 80.00 |
| 10:05 (11/09) | 80.00 | 6000 | purchase | 75.00 | 83.00 |
| 16:29 (10/09) | 80.00 | 25000 | ? | ||
| 15:42 (10/09) | 78.00 | 3200 | sale | 78.00 | 86.00 |
| 16:07 (08/09) | 80.00 | 6000 | sale | 78.00 | 86.00 |
| 13:05 (08/09) | 78.00 | 25000 | sale | 78.00 | 80.00 |
| 12:56 (08/09) | 78.25 | 100 | sale | 78.00 | 80.00 |
| 11:23 (04/09) | 79.75 | 1950 | purchase | 78.00 | 80.00 |
| 16:39 (03/09) | 78.00 | 5000 | sale | 78.00 | 80.00 |
| 09:28 (03/09) | 83.00 | 1610 | purchase | 75.00 | 83.00 |
| 15:38 (02/09) | 80.00 | 2000 | purchase | 75.00 | 80.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.