Share Trades - Beowulf Mining PLC (LSE:BEM)
3.50p
0.00p
FTSE AIM All Share MiningMarket cap: £3.706m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:04 (20/11) | 3.25 | 40000 | sale | 3.25 | 3.75 |
| 15:29 (20/11) | 3.40 | 19960 | purchase | 3.25 | 3.50 |
| 11:37 (20/11) | 3.28 | 5000 | sale | 3.25 | 3.50 |
| 11:26 (20/11) | 3.25 | 40000 | sale | 3.25 | 3.50 |
| 09:14 (20/11) | 3.28 | 38000 | sale | 3.25 | 3.50 |
| 16:28 (19/11) | 3.60 | 10000 | purchase | 3.25 | 3.75 |
| 15:41 (19/11) | 3.50 | 40000 | sale | 3.50 | 3.75 |
| 14:51 (19/11) | 3.55 | 50000 | sale | 3.50 | 3.75 |
| 13:20 (19/11) | 3.26 | 175000 | sale | 3.50 | 3.75 |
| 13:04 (19/11) | 3.64 | 100000 | purchase | 3.50 | 3.75 |
| 12:47 (19/11) | 3.70 | 7500 | purchase | 3.50 | 3.75 |
| 11:44 (19/11) | 3.62 | 27000 | sale | 3.50 | 3.75 |
| 11:14 (19/11) | 3.50 | 11519 | sale | 3.50 | 3.75 |
| 10:18 (19/11) | 3.50 | 50000 | sale | 3.50 | 3.75 |
| 09:42 (19/11) | 3.65 | 15000 | purchase | 3.50 | 3.75 |
| 09:36 (19/11) | 3.65 | 67961 | purchase | 3.50 | 3.75 |
| 09:36 (19/11) | 3.50 | 100000 | sale | 3.50 | 3.75 |
| 09:24 (19/11) | 3.68 | 13605 | purchase | 3.50 | 3.75 |
| 09:05 (19/11) | 3.70 | 40000 | purchase | 3.50 | 3.75 |
| 08:43 (19/11) | 3.62 | 25000 | ? | 3.50 | 3.75 |
| 08:38 (19/11) | 3.62 | 15000 | purchase | 3.25 | 3.75 |
| 08:29 (19/11) | 3.42 | 11519 | purchase | 3.25 | 3.50 |
| 08:27 (19/11) | 3.42 | 100000 | purchase | 3.25 | 3.50 |
| 08:25 (19/11) | 3.42 | 40000 | purchase | 3.25 | 3.50 |
| 08:21 (19/11) | 3.42 | 2919 | purchase | 3.25 | 3.50 |
| 08:02 (19/11) | 3.50 | 30000 | purchase | 3.00 | 3.50 |
| 11:20 (18/11) | 3.12 | 15508 | ? | 3.00 | 3.25 |
| 16:26 (13/11) | 3.00 | 100000 | sale | 3.00 | 3.25 |
| 12:08 (13/11) | 3.00 | 150000 | sale | 3.00 | 3.25 |
| 09:46 (13/11) | 3.12 | 95205 | ? | 3.00 | 3.25 |
| 15:19 (12/11) | 3.06 | 50000 | sale | 3.00 | 3.25 |
| 13:07 (12/11) | 3.25 | 25000 | sale | 3.25 | 3.50 |
| 13:06 (12/11) | 3.25 | 50000 | sale | 3.25 | 3.50 |
| 12:55 (12/11) | 3.25 | 50000 | sale | 3.25 | 3.50 |
| 10:04 (12/11) | 3.25 | 100000 | sale | 3.25 | 3.50 |
| 09:34 (12/11) | 3.32 | 75000 | sale | 3.25 | 3.50 |
| 08:12 (12/11) | 3.38 | 50000 | ? | 3.25 | 3.50 |
| 08:12 (12/11) | 3.40 | 53777 | purchase | 3.25 | 3.50 |
| 15:37 (04/11) | 2.78 | 50000 | sale | 2.75 | 3.25 |
| 12:59 (04/11) | 2.78 | 100000 | sale | 2.75 | 3.25 |
| 12:12 (04/11) | 2.77 | 5000 | sale | 2.75 | 3.25 |
| 14:02 (03/11) | 2.78 | 100000 | sale | 2.75 | 3.25 |
| 10:19 (30/10) | 2.80 | 10000 | sale | 2.75 | 3.25 |
| 14:59 (29/10) | 3.00 | 50000 | ? | 2.75 | 3.25 |
| 16:09 (28/10) | 2.75 | 25000 | sale | 2.75 | 3.25 |
| 10:24 (28/10) | 2.80 | 50000 | sale | 2.75 | 3.25 |
| 14:31 (27/10) | 3.10 | 5000 | purchase | 2.75 | 3.25 |
| 13:18 (27/10) | 3.05 | 35000 | sale | 3.00 | 3.25 |
| 14:20 (26/10) | 3.00 | 40000 | sale | 3.00 | 3.25 |
| 08:17 (26/10) | 3.12 | 35000 | sale | 3.00 | 3.25 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.