Share Trades - Serabi Mining PLC (LSE:SRB)
2.08p
0.00p
FTSE AIM All Share MiningMarket cap: £6.145m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 09:42 | 1.90 | 2000 | sale | 1.90 | 2.25 |
| 09:42 | 1.90 | 2000 | sale | 1.90 | 2.25 |
| 15:42 (20/11) | 1.90 | 15468 | sale | 1.90 | 2.25 |
| 14:30 (20/11) | 1.90 | 9500 | sale | 1.90 | 2.25 |
| 14:13 (20/11) | 1.90 | 7629 | sale | 1.90 | 2.25 |
| 13:53 (20/11) | 1.92 | 25000 | sale | 1.90 | 2.25 |
| 09:12 (19/11) | 2.25 | 888888 | purchase | 1.95 | 2.25 |
| 08:45 (19/11) | 1.98 | 250000 | sale | 1.95 | 2.25 |
| 08:45 (19/11) | 1.98 | 250000 | ? | ||
| 08:27 (19/11) | 1.98 | 250000 | sale | 1.95 | 2.25 |
| 08:12 (19/11) | 1.98 | 27000 | sale | 1.95 | 2.25 |
| 08:05 (19/11) | 1.96 | 3000 | sale | 1.95 | 2.25 |
| 11:48 (18/11) | 1.96 | 30812 | sale | 1.95 | 2.25 |
| 09:46 (18/11) | 1.94 | 19752 | sale | 1.90 | 2.10 |
| 09:19 (18/11) | 1.94 | 127449 | sale | 1.90 | 2.10 |
| 08:24 (18/11) | 1.94 | 10000 | sale | 1.90 | 2.10 |
| 16:09 (17/11) | 1.94 | 10000 | sale | 1.90 | 2.10 |
| 15:57 (17/11) | 1.94 | 11906 | sale | 1.90 | 2.10 |
| 14:53 (17/11) | 1.94 | 12647 | sale | 1.90 | 2.10 |
| 13:28 (17/11) | 1.94 | 1203 | sale | 1.90 | 2.10 |
| 12:49 (17/11) | 1.94 | 238095 | sale | 1.90 | 2.10 |
| 12:36 (17/11) | 1.94 | 60812 | sale | 1.90 | 2.10 |
| 11:12 (17/11) | 2.10 | 1200000 | purchase | 1.90 | 2.10 |
| 08:44 (17/11) | 1.94 | 10000 | sale | 1.90 | 2.10 |
| 08:20 (17/11) | 1.94 | 10000 | sale | 1.90 | 2.10 |
| 16:22 (16/11) | 2.20 | 300000 | purchase | 1.90 | 2.10 |
| 16:20 (16/11) | 1.94 | 20000 | sale | 1.90 | 2.10 |
| 15:37 (16/11) | 1.94 | 13571 | sale | 1.90 | 2.10 |
| 14:16 (16/11) | 2.01 | 30000 | sale | 1.90 | 2.25 |
| 13:02 (16/11) | 1.90 | 2000 | sale | 1.80 | 2.25 |
| 12:38 (16/11) | 1.90 | 59960 | sale | 1.80 | 2.25 |
| 12:32 (16/11) | 1.90 | 51900 | sale | 1.80 | 2.25 |
| 12:16 (16/11) | 1.82 | 10000 | sale | 1.80 | 2.25 |
| 11:57 (16/11) | 2.12 | 300000 | purchase | 1.80 | 2.25 |
| 11:12 (16/11) | 1.90 | 23069 | sale | 1.80 | 2.25 |
| 10:03 (16/11) | 1.80 | 2000 | sale | 1.80 | 2.25 |
| 09:39 (16/11) | 1.80 | 50000 | sale | 1.80 | 2.25 |
| 11:33 (13/11) | 1.90 | 312938 | sale | 1.80 | 2.25 |
| 11:02 (13/11) | 1.80 | 40000 | sale | 1.80 | 2.25 |
| 10:37 (13/11) | 1.80 | 7400 | sale | 1.80 | 2.25 |
| 10:29 (13/11) | 1.90 | 34156 | sale | 1.80 | 2.25 |
| 10:25 (13/11) | 1.90 | 28081 | sale | 1.80 | 2.25 |
| 09:54 (13/11) | 1.90 | 20000 | sale | 1.80 | 2.25 |
| 16:32 (12/11) | 2.24 | 155000 | ? | ||
| 13:10 (12/11) | 1.90 | 100000 | sale | 1.80 | 2.25 |
| 12:53 (12/11) | 2.24 | 1650000 | purchase | 1.80 | 2.25 |
| 12:53 (12/11) | 2.24 | 1700000 | ? | ||
| 09:41 (12/11) | 1.90 | 6000 | sale | 1.80 | 2.25 |
| 09:22 (12/11) | 1.90 | 15000 | sale | 1.80 | 2.25 |
| 09:02 (12/11) | 1.80 | 41285 | sale | 1.80 | 2.25 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.