Hemscott: Log in | Register

Share Trades -  IncaGold PLC (LSE:IGD)

0.40p     0.00p

MediaMarket cap: £1.797m

Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.

Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades

Share Trades
Trade timePrice (p)VolumeAssumed
purchase/sale*		Bid (p)Ask (p)
08:30 (18/11) .3555000sale.35.45
14:40 (11/11) .4076650sale.40.55
15:57 (10/11) .3560000sale.35.50
16:14 (09/11) .4520668purchase.35.50
16:05 (09/11) .4221785?.35.50
15:57 (09/11) .4221071?.35.50
15:55 (09/11) .45100000purchase.35.50
15:51 (09/11) .3875104?.30.45
15:41 (09/11) .3837957?.30.45
14:58 (05/11) .3823363?.30.45
13:21 (05/11) .25550000sale.30.45
09:31 (05/11) .4011250?.35.45
08:36 (05/11) .4074264sale.40.55
16:03 (04/11) .42115708sale.40.50
15:19 (04/11) .64156250purchase.60.65
14:56 (04/11) .43138248purchase.37.45
14:56 (04/11) .43200000purchase.37.45
14:55 (04/11) .39150000purchase.37.40
14:54 (04/11) .39131250purchase.35.40
14:45 (04/11) .3625720purchase.30.40
10:39 (01/10) .3050000sale.30.45
10:32 (23/09) .3925000purchase.30.45
11:59 (21/09) .35100000sale.35.45
09:52 (16/09) .3525000sale.35.45
15:29 (08/09) .3010000sale.30.40
14:38 (08/09) .20400000sale.30.40
11:22 (24/08) .33200sale.30.40
11:15 (19/08) .3031386sale.30.40
09:04 (19/08) .3018430sale.30.40
12:59 (12/08) .3040000sale.30.40
08:17 (03/08) .20420238sale.30.45
13:22 (30/07) .40121891sale.35.50
12:56 (30/07) .28480000sale.35.50
12:19 (30/07) .42117485sale.35.50
09:22 (17/07) .3513479sale.35.50
11:49 (09/07) .351602sale.35.50
09:51 (08/07) .3530000sale.35.50
08:31 (06/07) .424797sale.35.50
09:02 (02/07) .422995sale.35.50
12:19 (26/06) .4211989sale.35.50
08:27 (26/06) .35188041sale.35.55
09:05 (25/06) .35155944sale.35.55
15:57 (23/06) .4025000sale.40.55
14:41 (22/06) .4057000sale.40.55
11:04 (22/06) .4078232sale.40.55
10:21 (22/06) .4145000sale.40.55
09:34 (22/06) .50120000?.40.60
08:53 (22/06) .47420238sale.40.55
08:25 (22/06) .48100000purchase.35.55
08:00 (22/06) .4718430purchase.35.55

*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.

Spotlight Centre

Terms of Use | Privacy Policy | Sources & Disclaimer Copyright 2009 Hemscott Group Limited.
Hemscott is the UK registered trademark of Hemscott Group Limited.
Prices displayed on Hemscott.com are delayed by at least 15 minutes unless otherwise stated.