Share Trades - Cove Energy PLC (LSE:COV)
22.50p
0.50p
(-2.22%)
FTSE AIM All Share MiningMarket cap: £60.378m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:45 (20/11) | 22.25 | 1000 | sale | 22.25 | 22.75 |
| 15:37 (20/11) | 22.25 | 75000 | sale | 22.25 | 22.75 |
| 14:49 (20/11) | 22.62 | 64000 | purchase | 22.25 | 22.75 |
| 11:47 (20/11) | 22.50 | 100000 | sale | 22.50 | 22.75 |
| 11:27 (20/11) | 22.50 | 50000 | ? | ||
| 10:17 (20/11) | 22.50 | 40000 | sale | 22.50 | 23.00 |
| 08:07 (20/11) | 22.85 | 500 | sale | 22.50 | 23.25 |
| 16:35 (19/11) | 22.50 | 50000 | ? | ||
| 16:13 (19/11) | 23.00 | 10000 | purchase | 22.50 | 23.25 |
| 12:39 (19/11) | 22.50 | 23883 | sale | 22.50 | 23.25 |
| 12:39 (19/11) | 23.00 | 23883 | ? | ||
| 11:05 (19/11) | 23.25 | 100000 | ? | 23.00 | 23.50 |
| 09:02 (19/11) | 23.33 | 5572 | purchase | 23.00 | 23.50 |
| 17:16 (18/11) | 23.25 | 25000 | ? | ||
| 16:07 (18/11) | 23.33 | 9000 | purchase | 23.00 | 23.50 |
| 11:06 (18/11) | 23.25 | 25000 | ? | 23.00 | 23.50 |
| 10:03 (18/11) | 23.34 | 12500 | purchase | 23.00 | 23.50 |
| 09:55 (18/11) | 23.00 | 37500 | sale | 23.00 | 23.50 |
| 09:55 (18/11) | 23.00 | 37500 | ? | ||
| 09:51 (18/11) | 23.50 | 25000 | purchase | 23.00 | 23.50 |
| 09:40 (18/11) | 23.00 | 100000 | sale | 23.00 | 23.50 |
| 08:24 (18/11) | 23.00 | 25000 | sale | 23.00 | 23.75 |
| 08:02 (18/11) | 23.25 | 20000 | purchase | 22.50 | 23.75 |
| 15:55 (17/11) | 23.00 | 50000 | ? | ||
| 15:49 (17/11) | 23.00 | 19500 | sale | 23.50 | 24.50 |
| 15:49 (17/11) | 23.00 | 19500 | sale | 23.50 | 24.50 |
| 14:24 (17/11) | 23.50 | 5000 | sale | 23.50 | 24.50 |
| 13:37 (17/11) | 24.00 | 100000 | ? | ||
| 10:08 (17/11) | 23.50 | 18000 | sale | 23.50 | 24.50 |
| 09:10 (17/11) | 23.55 | 12000 | sale | 23.50 | 24.50 |
| 16:36 (16/11) | 23.62 | 50000 | ? | ||
| 16:33 (16/11) | 24.50 | 65000 | ? | ||
| 16:03 (16/11) | 24.10 | 12250 | purchase | 23.50 | 24.50 |
| 14:44 (16/11) | 24.50 | 50000 | purchase | 23.50 | 24.50 |
| 14:44 (16/11) | 24.25 | 50000 | purchase | 23.50 | 24.50 |
| 14:42 (16/11) | 23.50 | 100000 | sale | 23.50 | 24.50 |
| 13:13 (16/11) | 24.00 | 75000 | ? | 23.50 | 24.50 |
| 12:13 (16/11) | 24.00 | 50000 | ? | ||
| 11:52 (16/11) | 23.90 | 3000 | sale | 23.50 | 24.50 |
| 10:57 (16/11) | 24.00 | 25000 | ? | ||
| 10:55 (16/11) | 23.88 | 18500 | sale | 23.50 | 24.50 |
| 09:02 (16/11) | 24.10 | 50000 | purchase | 23.50 | 24.50 |
| 08:47 (16/11) | 23.72 | 5000 | sale | 23.50 | 24.50 |
| 17:18 (13/11) | 24.00 | 50000 | ? | ||
| 15:58 (13/11) | 24.00 | 50000 | purchase | 23.00 | 24.50 |
| 13:45 (13/11) | 24.00 | 70000 | purchase | 23.00 | 24.50 |
| 13:12 (13/11) | 23.20 | 75000 | sale | 23.00 | 24.50 |
| 08:00 (13/11) | 23.20 | 25000 | sale | 23.00 | 24.00 |
| 08:00 (13/11) | 23.25 | 5000 | sale | 23.00 | 24.00 |
| 16:26 (12/11) | 23.00 | 60000 | sale | 23.00 | 23.25 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.