Share Trades - EG Solutions PLC (LSE:EGS)
25.50p
0.50p
(1.96%)
Software & Computer ServicesMarket cap: £3.645m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:05 (10/11) | 23.00 | 2382 | sale | 23.00 | 27.00 |
| 14:57 (23/09) | 28.00 | 64285 | ? | 26.00 | 30.00 |
| 14:57 (23/09) | 28.50 | 63157 | purchase | 26.00 | 30.00 |
| 11:06 (15/09) | 29.25 | 5000 | purchase | 26.00 | 30.00 |
| 16:26 (20/08) | 27.00 | 5000 | sale | 28.00 | 32.00 |
| 09:42 (19/08) | 31.00 | 4000 | purchase | 28.00 | 32.00 |
| 09:26 (19/08) | 28.00 | 1500 | sale | 28.00 | 32.00 |
| 11:19 (18/08) | 28.00 | 2500 | sale | 28.00 | 33.00 |
| 11:49 (14/08) | 32.00 | 500 | purchase | 28.00 | 33.00 |
| 08:02 (14/08) | 32.50 | 2548 | purchase | 28.00 | 33.00 |
| 13:08 (12/08) | 32.00 | 10000 | purchase | 28.00 | 32.00 |
| 12:07 (12/08) | 31.50 | 351 | purchase | 28.00 | 32.00 |
| 13:16 (11/08) | 31.50 | 149 | purchase | 28.00 | 32.00 |
| 11:02 (07/08) | 28.00 | 2000 | sale | 28.00 | 32.00 |
| 14:20 (04/08) | 28.00 | 900 | sale | 28.00 | 32.00 |
| 08:09 (20/07) | 27.00 | 1500 | sale | 27.00 | 32.00 |
| 14:08 (17/07) | 28.90 | 2000 | purchase | 27.00 | 30.00 |
| 13:08 (17/07) | 28.90 | 600 | purchase | 27.00 | 30.00 |
| 14:57 (15/07) | 27.00 | 4000 | sale | 27.00 | 30.00 |
| 12:39 (14/07) | 27.00 | 2000 | sale | 27.00 | 30.00 |
| 13:32 (13/07) | 27.00 | 2000 | sale | 27.00 | 30.00 |
| 10:56 (01/07) | 28.90 | 1000 | purchase | 27.00 | 30.00 |
| 10:32 (25/06) | 31.00 | 2000 | purchase | 30.00 | 31.00 |
| 09:04 (23/06) | 31.00 | 3500 | sale | 31.00 | 35.00 |
| 13:20 (17/06) | 33.75 | 54 | purchase | 30.00 | 35.00 |
| 11:04 (16/06) | 33.75 | 1500 | purchase | 30.00 | 35.00 |
| 10:23 (11/06) | 30.75 | 1000 | purchase | 28.00 | 32.00 |
| 13:18 (05/06) | 25.00 | 2759 | sale | 25.00 | 30.00 |
| 16:19 (29/05) | 27.00 | 4000 | sale | 25.00 | 30.00 |
| 10:35 (14/05) | 25.00 | 3030 | sale | 27.00 | 32.00 |
| 10:15 (08/05) | 27.00 | 1700 | sale | 27.00 | 32.00 |
| 08:22 (06/05) | 25.00 | 5000 | sale | 30.00 | 32.00 |
| 10:11 (05/05) | 30.00 | 500 | sale | 30.00 | 32.00 |
| 11:32 (30/04) | 30.00 | 500 | sale | 30.00 | 35.00 |
| 11:47 (27/04) | 30.00 | 1000 | sale | 30.00 | 35.00 |
| 10:45 (27/04) | 30.00 | 2000 | sale | 30.00 | 35.00 |
| 08:55 (27/04) | 33.00 | 1299 | purchase | 30.00 | 35.00 |
| 15:12 (24/04) | 30.00 | 1250 | sale | 30.00 | 35.00 |
| 14:11 (24/04) | 32.00 | 2000 | sale | 32.00 | 35.00 |
| 14:05 (24/04) | 32.00 | 5000 | sale | 32.00 | 35.00 |
| 09:28 (24/04) | 32.50 | 500 | purchase | 28.00 | 33.00 |
| 09:06 (24/04) | 30.00 | 20000 | sale | 28.00 | 33.00 |
| 08:07 (24/04) | 29.50 | 5000 | purchase | 28.00 | 30.00 |
| 09:41 (22/04) | 28.00 | 1000 | purchase | 25.00 | 30.00 |
| 09:37 (22/04) | 28.00 | 1500 | purchase | 25.00 | 30.00 |
| 12:07 (21/04) | 28.00 | 20000 | purchase | 25.00 | 30.00 |
| 11:01 (21/04) | 25.00 | 3000 | sale | 25.00 | 30.00 |
| 11:05 (20/04) | 26.00 | 41300 | sale | 25.00 | 30.00 |
| 11:01 (20/04) | 28.00 | 15000 | purchase | 25.00 | 30.00 |
| 14:19 (16/04) | 25.00 | 873 | sale | 25.00 | 30.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.