Share Trades - Hardy Oil & Gas PLC (LSE:HDY)
260.00p
10.00p
(4.00%)
FTSE Small Cap Oil & Gas ProducersMarket cap: £178.178m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 09:13 | 254.33 | 2075 | sale | 253.00 | 265.00 |
| 09:13 | 254.33 | 2075 | sale | 253.00 | 265.00 |
| 08:05 | 258.75 | 214 | purchase | 250.00 | 258.75 |
| 08:05 | 258.75 | 214 | purchase | 250.00 | 258.75 |
| 08:05 | 258.75 | 360 | purchase | 250.00 | 258.75 |
| 08:05 | 258.75 | 360 | purchase | 250.00 | 258.75 |
| 08:05 | 258.75 | 360 | purchase | 250.00 | 258.75 |
| 08:05 | 258.75 | 360 | purchase | 250.00 | 258.75 |
| 08:05 | 258.75 | 1200 | purchase | 250.00 | 258.75 |
| 08:05 | 258.75 | 1200 | purchase | 250.00 | 258.75 |
| 16:35 (20/11) | 250.00 | 1900 | sale | 250.50 | 258.00 |
| 16:29 (20/11) | 258.00 | 394 | purchase | 249.00 | 258.00 |
| 16:21 (20/11) | 250.00 | 400 | sale | 250.25 | 258.00 |
| 16:21 (20/11) | 250.00 | 3000 | sale | 250.25 | 258.00 |
| 16:21 (20/11) | 250.25 | 1339 | sale | 250.25 | 258.00 |
| 14:43 (20/11) | 253.56 | 191 | sale | 250.00 | 258.00 |
| 13:07 (20/11) | 251.00 | 500 | sale | 251.00 | 259.00 |
| 13:03 (20/11) | 255.27 | 191 | purchase | 251.00 | 259.00 |
| 11:13 (20/11) | 259.55 | 2119 | purchase | 251.00 | 260.00 |
| 10:09 (20/11) | 260.00 | 2500 | purchase | 251.00 | 260.00 |
| 10:09 (20/11) | 258.50 | 2500 | purchase | 251.00 | 260.00 |
| 10:07 (20/11) | 256.40 | 67 | purchase | 251.00 | 260.00 |
| 08:44 (20/11) | 251.11 | 200 | sale | 250.00 | 260.00 |
| 16:35 (19/11) | 252.00 | 2440 | sale | 252.50 | 257.00 |
| 16:29 (19/11) | 251.67 | 4000 | sale | 251.00 | 257.00 |
| 16:29 (19/11) | 257.00 | 974 | purchase | 251.00 | 257.00 |
| 16:13 (19/11) | 251.00 | 449 | sale | 251.00 | 257.00 |
| 16:07 (19/11) | 251.67 | 28 | sale | 251.00 | 257.00 |
| 16:02 (19/11) | 257.00 | 762 | purchase | 251.00 | 257.00 |
| 16:01 (19/11) | 257.00 | 2000 | purchase | 251.00 | 257.00 |
| 16:01 (19/11) | 257.00 | 333 | purchase | 251.00 | 257.00 |
| 16:01 (19/11) | 258.00 | 2429 | sale | 258.00 | 260.25 |
| 16:01 (19/11) | 258.00 | 2762 | sale | 258.00 | 260.25 |
| 16:01 (19/11) | 258.00 | 2762 | sale | 258.00 | 260.25 |
| 16:01 (19/11) | 258.00 | 2762 | sale | 258.00 | 260.25 |
| 16:01 (19/11) | 258.00 | 2762 | sale | 258.00 | 260.25 |
| 16:01 (19/11) | 258.00 | 1000 | purchase | 253.00 | 255.00 |
| 16:01 (19/11) | 257.00 | 2762 | purchase | 253.00 | 255.00 |
| 16:01 (19/11) | 255.00 | 304 | purchase | 253.00 | 255.00 |
| 15:54 (19/11) | 254.93 | 1566 | purchase | 253.00 | 255.00 |
| 15:42 (19/11) | 257.00 | 10000 | ? | ||
| 14:51 (19/11) | 253.56 | 270 | sale | 253.00 | 258.00 |
| 12:38 (19/11) | 259.35 | 1152 | purchase | 255.00 | 259.50 |
| 12:28 (19/11) | 255.50 | 4362 | sale | 255.00 | 259.50 |
| 12:28 (19/11) | 259.35 | 5000 | purchase | 255.00 | 259.50 |
| 11:39 (19/11) | 255.00 | 1657 | sale | 255.00 | 259.50 |
| 11:05 (19/11) | 259.35 | 3743 | purchase | 255.00 | 259.50 |
| 11:04 (19/11) | 255.50 | 664 | sale | 255.00 | 259.50 |
| 10:47 (19/11) | 255.00 | 800 | sale | 255.00 | 259.50 |
| 10:47 (19/11) | 255.00 | 1681 | sale | 255.00 | 259.50 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.