Share Trades - Avisen PLC (LSE:AVI)
12.50p
0.00p
FTSE AIM All Share Support ServicesMarket cap: £17.725m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 14:23 (19/11) | 12.75 | 156250 | purchase | 12.00 | 13.00 |
| 13:21 (19/11) | 12.25 | 100000 | sale | 12.00 | 13.00 |
| 12:59 (19/11) | 12.45 | 81250 | sale | 12.00 | 13.00 |
| 16:17 (18/11) | 12.00 | 50000 | sale | 12.00 | 13.00 |
| 11:00 (18/11) | 12.50 | 62500 | ? | 12.00 | 13.00 |
| 08:03 (18/11) | 12.00 | 6695 | sale | 12.00 | 13.00 |
| 14:37 (17/11) | 12.50 | 50000 | ? | 12.00 | 13.00 |
| 10:01 (17/11) | 12.35 | 75000 | sale | 12.00 | 13.00 |
| 08:17 (16/11) | 12.49 | 2500 | sale | 12.00 | 13.00 |
| 15:35 (12/11) | 12.00 | 1475000 | sale | 12.00 | 13.00 |
| 09:42 (12/11) | 12.00 | 10000 | sale | 12.00 | 13.00 |
| 15:16 (10/11) | 11.50 | 60000 | sale | 12.50 | 13.50 |
| 11:01 (10/11) | 12.95 | 10000 | sale | 12.50 | 13.50 |
| 10:51 (10/11) | 12.50 | 2500 | sale | 12.50 | 13.50 |
| 10:08 (10/11) | 12.50 | 5000 | sale | 12.50 | 13.50 |
| 16:18 (09/11) | 13.00 | 62500 | ? | 12.50 | 13.50 |
| 09:53 (06/11) | 12.50 | 4000 | sale | 12.50 | 13.50 |
| 15:19 (05/11) | 12.95 | 5000 | sale | 12.50 | 13.50 |
| 12:43 (04/11) | 13.00 | 25000 | purchase | 12.00 | 13.50 |
| 11:55 (03/11) | 13.05 | 1045 | purchase | 12.00 | 13.50 |
| 09:08 (03/11) | 13.00 | 10000 | sale | 13.00 | 13.50 |
| 08:51 (02/11) | 13.00 | 5000 | sale | 13.00 | 13.50 |
| 13:53 (29/10) | 13.10 | 10000 | sale | 13.00 | 13.50 |
| 11:43 (29/10) | 13.12 | 35000 | sale | 13.00 | 13.50 |
| 11:27 (29/10) | 13.12 | 3809 | sale | 13.00 | 13.50 |
| 14:45 (22/10) | 12.50 | 15000 | sale | 13.00 | 13.50 |
| 08:00 (20/10) | 13.20 | 7466 | sale | 12.50 | 14.00 |
| 16:30 (19/10) | 14.00 | 47000 | purchase | 12.50 | 14.00 |
| 15:17 (19/10) | 13.20 | 5000 | sale | 12.50 | 14.00 |
| 09:12 (19/10) | 12.50 | 6311 | sale | 12.50 | 14.00 |
| 12:07 (16/10) | 13.00 | 5000 | ? | 13.00 | 13.00 |
| 11:44 (15/10) | 13.45 | 25837 | sale | 13.00 | 14.00 |
| 11:36 (15/10) | 13.45 | 15000 | sale | 13.00 | 14.00 |
| 09:43 (15/10) | 13.00 | 15000 | sale | 13.00 | 14.00 |
| 15:42 (14/10) | 14.00 | 10000 | sale | 14.00 | 14.50 |
| 15:24 (13/10) | 14.00 | 1800 | sale | 14.00 | 15.00 |
| 10:35 (13/10) | 12.00 | 94952 | sale | 14.00 | 15.00 |
| 16:26 (12/10) | 15.00 | 25000 | purchase | 14.00 | 15.00 |
| 16:21 (12/10) | 14.25 | 1662 | sale | 14.00 | 15.00 |
| 11:04 (12/10) | 15.38 | 9377 | purchase | 14.00 | 16.00 |
| 09:09 (12/10) | 15.38 | 6600 | purchase | 14.00 | 16.00 |
| 08:28 (12/10) | 14.88 | 30000 | purchase | 14.00 | 15.50 |
| 08:19 (12/10) | 14.88 | 6635 | purchase | 14.00 | 15.50 |
| 08:07 (12/10) | 14.38 | 10000 | sale | 14.00 | 15.00 |
| 15:27 (29/09) | 13.50 | 50000 | sale | 13.50 | 15.00 |
| 09:34 (29/09) | 13.50 | 5000 | sale | 13.50 | 15.00 |
| 12:36 (24/09) | 14.00 | 2000 | sale | 14.00 | 14.50 |
| 11:41 (24/09) | 14.50 | 10000 | sale | 14.50 | 16.00 |
| 10:41 (24/09) | 14.50 | 10000 | sale | 14.50 | 16.00 |
| 13:20 (21/09) | 14.50 | 2500 | sale | 14.50 | 16.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.