Share Trades - PartyGaming PLC (LSE:PRTY)
251.00p
8.00p
(-3.19%)
FTSE 250 Travel & LeisureMarket cap: £1,034.569m
Important Note
This company is a Non-UK registered company and as such not all fields of data are available at this time.
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:48 (20/11) | 251.13 | 10000 | ? | ||
| 16:35 (20/11) | 251.00 | 165269 | purchase | 258.70 | 236.20 |
| 16:35 (20/11) | 252.05 | 53761 | ? | ||
| 16:29 (20/11) | 251.20 | 341 | sale | 251.30 | 251.40 |
| 16:29 (20/11) | 251.30 | 140 | sale | 251.30 | 251.40 |
| 16:29 (20/11) | 251.20 | 309 | purchase | 251.10 | 251.20 |
| 16:29 (20/11) | 251.20 | 823 | purchase | 251.10 | 251.20 |
| 16:29 (20/11) | 251.20 | 1223 | sale | 251.20 | 251.40 |
| 16:29 (20/11) | 251.20 | 206 | sale | 251.20 | 251.40 |
| 16:29 (20/11) | 251.20 | 1010 | sale | 251.20 | 251.40 |
| 16:29 (20/11) | 251.30 | 1000 | sale | 251.30 | 251.40 |
| 16:29 (20/11) | 251.30 | 107 | sale | 251.30 | 251.40 |
| 16:29 (20/11) | 251.30 | 1086 | sale | 251.30 | 251.40 |
| 16:29 (20/11) | 251.30 | 378 | sale | 251.30 | 251.40 |
| 16:28 (20/11) | 251.31 | 796 | sale | 251.30 | 251.40 |
| 16:28 (20/11) | 251.40 | 1300 | sale | 251.40 | 251.60 |
| 16:28 (20/11) | 251.40 | 386 | sale | 251.40 | 251.60 |
| 16:27 (20/11) | 251.50 | 475 | purchase | 251.40 | 251.50 |
| 16:26 (20/11) | 251.60 | 210 | purchase | 251.40 | 251.60 |
| 16:25 (20/11) | 251.50 | 380 | purchase | 251.40 | 251.50 |
| 16:25 (20/11) | 251.40 | 2783 | sale | 251.40 | 251.60 |
| 16:25 (20/11) | 251.40 | 1300 | sale | 251.40 | 251.60 |
| 16:23 (20/11) | 251.60 | 964 | purchase | 251.40 | 251.60 |
| 16:23 (20/11) | 251.60 | 1773 | purchase | 251.40 | 251.60 |
| 16:23 (20/11) | 251.60 | 1333 | purchase | 251.40 | 251.60 |
| 16:23 (20/11) | 251.60 | 3667 | sale | 251.60 | 251.70 |
| 16:23 (20/11) | 251.60 | 733 | sale | 251.60 | 251.70 |
| 16:23 (20/11) | 251.70 | 100 | sale | 251.70 | 252.00 |
| 16:23 (20/11) | 251.70 | 2849 | sale | 251.70 | 252.00 |
| 16:17 (20/11) | 251.50 | 164 | sale | 251.50 | 252.00 |
| 16:17 (20/11) | 251.40 | 2444 | sale | 251.50 | 252.00 |
| 16:17 (20/11) | 251.50 | 4836 | purchase | 251.40 | 251.50 |
| 16:17 (20/11) | 251.41 | 401 | sale | 251.40 | 251.50 |
| 16:16 (20/11) | 251.50 | 2622 | purchase | 251.40 | 251.50 |
| 16:16 (20/11) | 251.50 | 114 | sale | 251.50 | 252.00 |
| 16:16 (20/11) | 251.50 | 160 | sale | 251.50 | 252.00 |
| 16:16 (20/11) | 251.50 | 688 | sale | 251.50 | 251.60 |
| 16:16 (20/11) | 251.60 | 45 | sale | 251.60 | 252.00 |
| 16:15 (20/11) | 251.70 | 166 | sale | 251.70 | 252.00 |
| 16:14 (20/11) | 251.90 | 303 | sale | 251.90 | 252.00 |
| 16:14 (20/11) | 251.90 | 1097 | sale | 251.90 | 252.00 |
| 16:14 (20/11) | 251.90 | 45 | sale | 251.90 | 252.00 |
| 16:12 (20/11) | 251.80 | 84 | sale | 251.80 | 251.90 |
| 16:12 (20/11) | 251.70 | 3834 | sale | 251.70 | 251.90 |
| 16:12 (20/11) | 251.90 | 2100 | purchase | 251.70 | 251.90 |
| 16:08 (20/11) | 251.60 | 114 | sale | 251.60 | 252.00 |
| 16:08 (20/11) | 252.00 | 12984 | purchase | 251.60 | 252.00 |
| 16:08 (20/11) | 252.00 | 3196 | purchase | 251.60 | 252.00 |
| 16:08 (20/11) | 252.00 | 1051 | purchase | 251.60 | 252.00 |
| 16:08 (20/11) | 252.00 | 1455 | purchase | 251.60 | 252.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.