Share Trades - Peninsular Gold Ltd (LSE:PGL)
62.50p
0.50p
(-0.80%)
MiningMarket cap: £34.519m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 14:52 (20/11) | 62.75 | 2000 | purchase | 61.00 | 64.00 |
| 13:46 (20/11) | 62.75 | 5864 | purchase | 61.00 | 64.00 |
| 13:00 (20/11) | 62.00 | 7000 | sale | 61.00 | 64.00 |
| 10:19 (20/11) | 62.00 | 15000 | sale | 61.00 | 64.00 |
| 09:16 (20/11) | 62.00 | 15000 | sale | 61.00 | 64.00 |
| 08:01 (20/11) | 62.00 | 6930 | sale | 62.00 | 64.00 |
| 15:44 (19/11) | 62.00 | 7500 | sale | 62.00 | 65.00 |
| 15:31 (19/11) | 62.10 | 3000 | sale | 62.00 | 65.00 |
| 14:42 (19/11) | 62.00 | 50000 | ? | ||
| 14:40 (19/11) | 62.10 | 3750 | sale | 62.00 | 66.00 |
| 14:38 (19/11) | 62.20 | 1095 | sale | 62.00 | 66.00 |
| 14:06 (19/11) | 62.20 | 1600 | sale | 62.00 | 66.00 |
| 08:20 (19/11) | 62.50 | 10000 | sale | 62.00 | 66.00 |
| 08:01 (19/11) | 63.10 | 12500 | sale | 62.00 | 66.00 |
| 15:55 (18/11) | 63.10 | 3868 | sale | 62.00 | 66.00 |
| 15:37 (18/11) | 65.00 | 10000 | purchase | 62.00 | 66.00 |
| 15:31 (18/11) | 64.50 | 10000 | purchase | 62.00 | 66.00 |
| 15:30 (18/11) | 63.00 | 25000 | sale | 62.00 | 66.00 |
| 15:28 (18/11) | 63.50 | 155000 | ? | ||
| 14:50 (18/11) | 65.00 | 10000 | purchase | 62.00 | 66.00 |
| 14:24 (18/11) | 63.00 | 10000 | sale | 62.00 | 66.00 |
| 14:23 (18/11) | 65.00 | 5000 | purchase | 61.00 | 65.00 |
| 13:36 (18/11) | 65.00 | 20000 | purchase | 61.00 | 63.00 |
| 12:04 (18/11) | 61.75 | 5000 | sale | 61.00 | 63.00 |
| 12:00 (18/11) | 62.00 | 4000 | ? | 61.00 | 63.00 |
| 09:07 (18/11) | 61.25 | 3500 | sale | 61.00 | 63.00 |
| 08:46 (18/11) | 61.25 | 1000 | sale | 61.00 | 63.00 |
| 08:42 (18/11) | 62.50 | 1584 | purchase | 60.00 | 63.00 |
| 08:22 (18/11) | 60.65 | 9125 | sale | 60.00 | 62.00 |
| 08:22 (18/11) | 61.00 | 5000 | purchase | 58.00 | 61.00 |
| 08:11 (18/11) | 61.00 | 5000 | purchase | 58.00 | 61.00 |
| 16:32 (17/11) | 61.00 | 70000 | ? | ||
| 16:32 (17/11) | 60.75 | 20000 | ? | ||
| 16:29 (17/11) | 59.75 | 875 | purchase | 58.00 | 61.00 |
| 16:19 (17/11) | 59.75 | 1000 | purchase | 58.00 | 61.00 |
| 13:09 (17/11) | 60.88 | 5000 | purchase | 58.00 | 61.00 |
| 12:35 (17/11) | 60.10 | 100000 | ? | ||
| 12:35 (17/11) | 60.00 | 89000 | ? | ||
| 11:24 (17/11) | 59.50 | 5000 | purchase | 56.00 | 61.00 |
| 11:23 (17/11) | 61.00 | 5000 | purchase | 56.00 | 61.00 |
| 11:05 (17/11) | 59.25 | 15000 | sale | 59.25 | 62.00 |
| 10:50 (17/11) | 61.00 | 5000 | purchase | 59.25 | 62.00 |
| 09:38 (17/11) | 59.25 | 10000 | sale | 59.25 | 62.00 |
| 08:42 (17/11) | 61.00 | 30000 | purchase | 59.25 | 62.00 |
| 08:02 (17/11) | 61.20 | 3290 | purchase | 59.25 | 61.50 |
| 08:01 (17/11) | 60.80 | 4912 | purchase | 59.25 | 61.50 |
| 13:57 (16/11) | 59.25 | 4000 | sale | 59.25 | 62.00 |
| 13:15 (16/11) | 60.00 | 50000 | sale | 59.25 | 62.00 |
| 12:29 (16/11) | 60.00 | 50000 | sale | 59.25 | 62.00 |
| 09:12 (16/11) | 60.00 | 50000 | sale | 59.50 | 62.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.