Share Trades - Lees Foods PLC (LSE:LEE)
170.00p
0.00p
Food ProducersMarket cap: £4.088m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 12:06 (16/11) | 170.00 | 10000 | ? | 165.00 | 175.00 |
| 09:40 (10/11) | 160.00 | 900 | purchase | 150.00 | 160.00 |
| 09:40 (10/11) | 160.00 | 900 | ? | ||
| 09:40 (10/11) | 160.00 | 900 | purchase | 150.00 | 160.00 |
| 10:35 (04/11) | 150.00 | 1000 | purchase | 145.00 | 150.00 |
| 14:50 (25/09) | 106.00 | 217 | sale | 106.00 | 115.00 |
| 15:18 (24/09) | 106.00 | 217 | sale | 106.00 | 115.00 |
| 08:39 (23/09) | 106.00 | 3 | sale | 106.00 | 115.00 |
| 16:31 (21/09) | 112.00 | 2600 | purchase | 106.00 | 115.00 |
| 15:25 (01/09) | 106.00 | 500 | sale | 106.00 | 115.00 |
| 14:53 (20/08) | 105.00 | 1000 | sale | 106.00 | 115.00 |
| 11:18 (20/08) | 114.00 | 200 | purchase | 106.00 | 115.00 |
| 15:40 (17/08) | 108.00 | 1014 | sale | 108.00 | 116.00 |
| 13:52 (06/08) | 109.00 | 5000 | sale | 108.00 | 116.00 |
| 13:48 (06/08) | 107.50 | 8983 | sale | 108.00 | 116.00 |
| 12:51 (06/08) | 109.00 | 5000 | sale | 108.00 | 116.00 |
| 13:58 (05/08) | 105.00 | 2500 | sale | 108.00 | 116.00 |
| 13:42 (05/08) | 105.00 | 2500 | sale | 108.00 | 116.00 |
| 14:55 (03/08) | 106.00 | 1217 | sale | 108.00 | 116.00 |
| 10:38 (03/08) | 114.00 | 800 | purchase | 106.00 | 115.00 |
| 12:39 (29/07) | 106.25 | 25 | sale | 106.00 | 115.00 |
| 10:52 (24/07) | 113.75 | 775 | purchase | 107.00 | 116.00 |
| 15:52 (22/07) | 114.00 | 644 | purchase | 107.00 | 116.00 |
| 08:09 (21/07) | 108.00 | 899 | sale | 108.00 | 117.00 |
| 10:19 (20/07) | 108.00 | 899 | sale | 108.00 | 117.00 |
| 09:13 (14/07) | 110.00 | 475 | sale | 110.00 | 117.00 |
| 15:23 (13/07) | 112.00 | 800 | sale | 110.00 | 115.00 |
| 14:54 (13/07) | 105.00 | 1000 | sale | 110.00 | 115.00 |
| 14:38 (13/07) | 116.00 | 4000 | sale | 115.00 | 120.00 |
| 12:47 (08/07) | 116.00 | 96 | sale | 115.00 | 120.00 |
| 15:31 (07/07) | 115.00 | 1000 | sale | 120.00 | 125.00 |
| 11:54 (07/07) | 120.00 | 125 | sale | 120.00 | 130.00 |
| 11:27 (02/07) | 120.00 | 680 | sale | 120.00 | 130.00 |
| 10:25 (30/06) | 125.00 | 2400 | purchase | 120.00 | 127.00 |
| 14:54 (29/06) | 125.00 | 40 | purchase | 120.00 | 127.00 |
| 13:30 (29/06) | 126.00 | 125 | purchase | 120.00 | 127.00 |
| 11:05 (29/06) | 126.00 | 33 | purchase | 120.00 | 127.00 |
| 08:28 (29/06) | 120.00 | 500 | sale | 120.00 | 130.00 |
| 08:24 (29/06) | 120.00 | 500 | sale | 120.00 | 130.00 |
| 16:20 (19/06) | 115.00 | 500 | sale | 115.00 | 125.00 |
| 16:02 (19/06) | 115.00 | 500 | sale | 115.00 | 125.00 |
| 09:28 (11/06) | 115.00 | 100 | sale | 115.00 | 125.00 |
| 08:22 (09/06) | 121.00 | 2500 | purchase | 115.00 | 123.00 |
| 13:09 (08/06) | 115.00 | 5000 | sale | 115.00 | 125.00 |
| 12:51 (05/06) | 119.00 | 3500 | purchase | 112.00 | 118.00 |
| 14:50 (03/06) | 112.00 | 500 | sale | 112.00 | 118.00 |
| 14:54 (02/06) | 118.00 | 2000 | purchase | 110.00 | 118.00 |
| 12:41 (02/06) | 117.00 | 2000 | purchase | 110.00 | 118.00 |
| 12:41 (02/06) | 117.00 | 2000 | ? | ||
| 12:41 (02/06) | 113.00 | 8715 | sale | 110.00 | 118.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.