Share Trades - Bango PLC (LSE:BGO)
41.50p
0.00p
FTSE AIM All Share Software & Computer ServicesMarket cap: £11.785m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 13:53 (18/11) | 40.27 | 38 | sale | 40.00 | 43.00 |
| 13:05 (17/11) | 42.50 | 3015 | purchase | 40.00 | 43.00 |
| 08:39 (16/11) | 40.00 | 6000 | sale | 40.00 | 43.00 |
| 08:12 (16/11) | 40.00 | 4298 | sale | 40.00 | 43.00 |
| 11:46 (13/11) | 42.00 | 4750 | purchase | 40.00 | 43.00 |
| 10:34 (13/11) | 40.00 | 399 | sale | 40.00 | 43.00 |
| 10:34 (12/11) | 42.00 | 39700 | purchase | 40.00 | 43.00 |
| 10:32 (12/11) | 42.00 | 50000 | purchase | 40.00 | 43.00 |
| 09:22 (12/11) | 42.00 | 10700 | purchase | 40.00 | 43.00 |
| 15:21 (11/11) | 40.15 | 4000 | sale | 40.00 | 43.00 |
| 09:46 (11/11) | 42.50 | 10500 | purchase | 40.00 | 43.00 |
| 13:57 (10/11) | 40.00 | 8245 | sale | 40.00 | 43.00 |
| 08:24 (10/11) | 42.50 | 12000 | purchase | 40.00 | 43.00 |
| 11:33 (09/11) | 42.00 | 45000 | purchase | 40.00 | 43.00 |
| 11:33 (09/11) | 42.00 | 50000 | purchase | 40.00 | 43.00 |
| 11:54 (06/11) | 42.35 | 300 | purchase | 40.00 | 43.00 |
| 09:52 (06/11) | 42.50 | 12700 | purchase | 40.00 | 43.00 |
| 15:51 (04/11) | 40.00 | 6376 | sale | 40.00 | 43.00 |
| 13:46 (02/11) | 40.37 | 5000 | sale | 40.00 | 43.00 |
| 08:42 (30/10) | 42.50 | 1882 | purchase | 40.00 | 43.00 |
| 08:36 (30/10) | 42.50 | 1177 | purchase | 40.00 | 43.00 |
| 15:29 (29/10) | 43.00 | 1000 | purchase | 40.50 | 43.50 |
| 11:56 (29/10) | 43.50 | 2813 | purchase | 41.00 | 44.00 |
| 11:41 (29/10) | 43.50 | 5000 | purchase | 41.00 | 44.00 |
| 10:54 (29/10) | 42.00 | 1160 | purchase | 40.00 | 43.00 |
| 08:41 (29/10) | 40.00 | 4000 | sale | 40.00 | 43.00 |
| 08:34 (29/10) | 40.00 | 2000 | sale | 40.00 | 43.00 |
| 08:30 (29/10) | 41.00 | 6000 | sale | 41.00 | 44.00 |
| 08:18 (29/10) | 43.00 | 5000 | purchase | 41.00 | 44.00 |
| 16:25 (28/10) | 43.00 | 25000 | sale | 44.00 | 47.00 |
| 14:01 (28/10) | 46.00 | 301 | purchase | 44.00 | 47.00 |
| 12:46 (28/10) | 44.27 | 400 | sale | 44.00 | 47.00 |
| 08:15 (26/10) | 45.18 | 1000 | sale | 45.00 | 47.00 |
| 11:04 (23/10) | 47.00 | 4000 | purchase | 45.00 | 47.00 |
| 14:33 (22/10) | 45.25 | 600 | sale | 45.00 | 47.00 |
| 08:16 (21/10) | 46.00 | 1130 | ? | 45.00 | 47.00 |
| 09:56 (20/10) | 46.00 | 2000 | ? | 45.00 | 47.00 |
| 09:28 (19/10) | 46.00 | 407 | ? | 45.00 | 47.00 |
| 08:52 (19/10) | 46.00 | 60500 | ? | 45.00 | 47.00 |
| 08:52 (19/10) | 46.00 | 60500 | ? | 45.00 | 47.00 |
| 12:27 (16/10) | 46.00 | 978 | ? | 45.00 | 47.00 |
| 10:53 (16/10) | 46.00 | 10000 | ? | 45.00 | 47.00 |
| 09:51 (16/10) | 46.00 | 50000 | purchase | 44.00 | 47.00 |
| 09:51 (16/10) | 46.00 | 50000 | purchase | 44.00 | 47.00 |
| 08:38 (16/10) | 46.00 | 2136 | purchase | 44.00 | 47.00 |
| 08:01 (16/10) | 46.00 | 2000 | purchase | 44.00 | 47.00 |
| 15:26 (14/10) | 44.00 | 10000 | sale | 44.00 | 47.00 |
| 10:17 (14/10) | 46.00 | 700 | purchase | 44.00 | 47.00 |
| 08:04 (14/10) | 46.00 | 4298 | purchase | 44.00 | 47.00 |
| 15:00 (13/10) | 46.00 | 5000 | purchase | 44.00 | 47.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.