Share Trades - SatCom Group Holdings PLC (LSE:SGH)
15.75p
0.00p
Mobile TelecommunicationsMarket cap: £9.392m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 11:34 (19/11) | 14.00 | 4691 | sale | 14.00 | 19.00 |
| 11:16 (19/11) | 15.00 | 10666 | sale | 15.00 | 19.00 |
| 16:19 (16/11) | 17.75 | 10000 | purchase | 15.00 | 18.00 |
| 10:37 (16/11) | 17.00 | 8865 | sale | 17.00 | 20.00 |
| 08:57 (16/11) | 17.00 | 12000 | sale | 17.00 | 22.00 |
| 08:07 (16/11) | 22.00 | 12307 | sale | 21.00 | 24.00 |
| 14:58 (13/11) | 21.00 | 5839 | sale | 21.00 | 24.00 |
| 14:41 (13/11) | 21.00 | 5000 | sale | 21.00 | 25.00 |
| 14:05 (13/11) | 21.00 | 11298 | sale | 21.00 | 25.00 |
| 08:49 (13/11) | 24.00 | 20000 | purchase | 20.00 | 25.00 |
| 12:09 (12/11) | 20.00 | 10000 | sale | 20.00 | 23.00 |
| 09:22 (12/11) | 22.50 | 13236 | purchase | 18.00 | 22.50 |
| 11:05 (10/11) | 18.00 | 10000 | sale | 17.50 | 21.00 |
| 10:25 (10/11) | 21.00 | 4691 | purchase | 16.00 | 21.00 |
| 10:19 (10/11) | 19.00 | 26148 | purchase | 15.00 | 18.00 |
| 08:33 (06/11) | 13.30 | 6498 | sale | 13.00 | 18.00 |
| 08:09 (06/11) | 17.50 | 9600 | purchase | 13.00 | 18.00 |
| 08:13 (03/11) | 17.00 | 1000 | purchase | 13.00 | 18.00 |
| 10:45 (02/11) | 14.00 | 5000 | ? | ||
| 09:01 (29/10) | 15.37 | 10000 | sale | 15.00 | 18.00 |
| 12:28 (14/10) | 14.00 | 41666 | sale | 15.00 | 17.00 |
| 15:27 (12/10) | 15.00 | 33101 | purchase | 12.00 | 15.00 |
| 15:58 (01/10) | 12.50 | 67500 | purchase | 10.00 | 13.00 |
| 15:37 (30/09) | 12.75 | 100000 | purchase | 10.00 | 15.00 |
| 15:36 (30/09) | 12.50 | 200000 | ? | ||
| 16:21 (24/09) | 13.00 | 115000 | purchase | 10.00 | 15.00 |
| 15:00 (24/09) | 10.00 | 20000 | sale | 10.00 | 13.00 |
| 13:12 (24/09) | 12.50 | 100000 | purchase | 10.00 | 13.00 |
| 12:16 (23/09) | 12.50 | 4600 | purchase | 10.00 | 13.00 |
| 15:29 (03/09) | 10.00 | 2000 | sale | 10.00 | 13.00 |
| 11:55 (03/09) | 11.00 | 3746 | sale | 10.00 | 13.00 |
| 11:31 (02/09) | 10.00 | 8077 | sale | 10.00 | 13.00 |
| 16:09 (28/08) | 9.00 | 15000 | sale | 9.00 | 14.00 |
| 09:11 (28/08) | 10.00 | 2718 | sale | 10.00 | 14.00 |
| 08:50 (25/08) | 10.00 | 3000 | sale | 10.00 | 14.00 |
| 08:04 (14/08) | 9.00 | 6556 | sale | 9.00 | 14.00 |
| 15:32 (13/08) | 11.50 | 10000 | sale | 11.00 | 14.00 |
| 12:40 (13/08) | 11.53 | 130000 | sale | 11.00 | 14.00 |
| 12:40 (13/08) | 11.50 | 130000 | sale | 11.00 | 14.00 |
| 14:05 (12/08) | 13.00 | 2000 | purchase | 11.00 | 14.00 |
| 12:52 (11/08) | 11.25 | 5000 | sale | 11.00 | 14.00 |
| 12:32 (11/08) | 12.54 | 540000 | purchase | 11.00 | 14.00 |
| 12:32 (11/08) | 12.54 | 50000 | purchase | 11.00 | 14.00 |
| 12:32 (11/08) | 12.54 | 10000 | purchase | 11.00 | 14.00 |
| 12:31 (11/08) | 12.54 | 500000 | purchase | 11.00 | 14.00 |
| 12:31 (11/08) | 12.50 | 1100000 | ? | 11.00 | 14.00 |
| 16:34 (10/08) | 13.00 | 30769 | purchase | 11.00 | 14.00 |
| 15:11 (10/08) | 13.00 | 10000 | purchase | 11.00 | 14.00 |
| 11:04 (07/08) | 12.75 | 690 | purchase | 10.00 | 13.00 |
| 16:02 (06/08) | 12.75 | 2000 | purchase | 10.00 | 13.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.