Share Trades - UMC Energy PLC (LSE:UEP)
2.00p
0.00p
MiningMarket cap: £4.889m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:57 (16/11) | 1.60 | 51413 | sale | 1.50 | 2.50 |
| 09:13 (16/11) | 1.60 | 39000 | sale | 1.50 | 2.50 |
| 09:55 (12/11) | 1.94 | 51413 | sale | 1.50 | 2.50 |
| 08:55 (11/11) | 1.60 | 4572 | sale | 1.50 | 2.50 |
| 13:36 (10/11) | 1.94 | 59000 | sale | 1.50 | 2.50 |
| 12:54 (10/11) | 1.94 | 37757 | sale | 1.50 | 2.50 |
| 11:54 (10/11) | 1.94 | 27497 | sale | 1.50 | 2.50 |
| 09:50 (10/11) | 1.94 | 102827 | sale | 1.75 | 2.50 |
| 08:24 (10/11) | 1.80 | 70000 | sale | 1.75 | 2.75 |
| 12:47 (03/11) | 2.25 | 29733 | sale | 2.25 | 2.75 |
| 11:28 (03/11) | 2.38 | 25000 | sale | 2.25 | 2.75 |
| 10:00 (03/11) | 2.25 | 20000 | sale | 2.25 | 2.75 |
| 14:53 (02/11) | 2.25 | 50000 | sale | 2.25 | 2.75 |
| 13:03 (02/11) | 2.38 | 1067 | sale | 2.25 | 2.75 |
| 08:22 (02/11) | 2.25 | 35000 | sale | 2.25 | 2.75 |
| 08:42 (30/10) | 2.38 | 41182 | sale | 2.25 | 2.75 |
| 09:59 (29/10) | 2.25 | 70000 | sale | 2.25 | 2.75 |
| 09:21 (29/10) | 2.30 | 25481 | sale | 2.25 | 2.75 |
| 09:35 (27/10) | 2.25 | 50000 | sale | 2.25 | 2.75 |
| 10:45 (23/10) | 2.80 | 70000 | purchase | 2.50 | 3.00 |
| 08:09 (23/10) | 2.85 | 17000 | purchase | 2.50 | 3.00 |
| 08:09 (23/10) | 2.85 | 20000 | purchase | 2.50 | 3.00 |
| 14:30 (20/10) | 3.50 | 9500 | sale | 3.50 | 3.75 |
| 11:22 (20/10) | 3.50 | 22664 | sale | 3.50 | 3.75 |
| 11:22 (20/10) | 3.50 | 22664 | ? | ||
| 15:52 (16/10) | 3.50 | 15000 | sale | 3.50 | 3.75 |
| 14:28 (16/10) | 3.60 | 50000 | sale | 3.50 | 4.00 |
| 10:39 (15/10) | 3.50 | 69606 | sale | 3.50 | 4.00 |
| 12:33 (14/10) | 3.80 | 5000 | sale | 3.50 | 4.50 |
| 14:32 (13/10) | 3.83 | 50000 | sale | 3.50 | 4.50 |
| 11:03 (13/10) | 3.88 | 45481 | purchase | 3.50 | 4.00 |
| 11:01 (13/10) | 3.88 | 16092 | purchase | 3.50 | 4.00 |
| 10:20 (13/10) | 3.50 | 18754 | sale | 3.50 | 4.25 |
| 10:05 (13/10) | 4.25 | 15000 | purchase | 3.50 | 4.50 |
| 09:30 (13/10) | 4.50 | 16000 | sale | 4.50 | 4.75 |
| 09:29 (13/10) | 4.75 | 25000 | sale | 4.75 | 5.00 |
| 08:28 (13/10) | 5.00 | 150000 | ? | 4.75 | 5.25 |
| 08:07 (13/10) | 5.20 | 9500 | purchase | 4.75 | 5.25 |
| 16:22 (12/10) | 5.00 | 21107 | ? | 4.75 | 5.25 |
| 16:22 (12/10) | 5.20 | 50000 | purchase | 4.75 | 5.25 |
| 16:15 (12/10) | 5.00 | 10000 | ? | 4.75 | 5.25 |
| 16:13 (12/10) | 5.00 | 20000 | ? | 4.75 | 5.25 |
| 15:10 (12/10) | 4.95 | 50000 | sale | 4.75 | 5.50 |
| 14:43 (12/10) | 5.19 | 100000 | purchase | 4.75 | 5.50 |
| 12:34 (12/10) | 5.75 | 68862 | purchase | 4.75 | 6.00 |
| 12:23 (12/10) | 5.40 | 18100 | purchase | 4.50 | 5.50 |
| 12:23 (12/10) | 5.40 | 18165 | ? | ||
| 12:08 (12/10) | 5.40 | 5718 | purchase | 4.50 | 5.50 |
| 10:55 (12/10) | 4.70 | 75000 | purchase | 4.25 | 5.00 |
| 10:26 (12/10) | 4.70 | 249014 | purchase | 4.25 | 5.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.