Share Trades - Red Rock Resources PLC (LSE:RRR)
1.50p
0.00p
FTSE AIM All Share MiningMarket cap: £7.620m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:25 (20/11) | 1.46 | 4000 | sale | 1.35 | 1.65 |
| 14:34 (20/11) | 1.46 | 9541 | sale | 1.35 | 1.65 |
| 12:47 (20/11) | 1.46 | 22802 | sale | 1.35 | 1.65 |
| 12:01 (20/11) | 1.56 | 200000 | purchase | 1.30 | 1.65 |
| 10:51 (20/11) | 1.41 | 6000 | sale | 1.30 | 1.65 |
| 09:21 (20/11) | 1.56 | 50390 | purchase | 1.30 | 1.65 |
| 09:14 (20/11) | 1.56 | 50000 | purchase | 1.35 | 1.65 |
| 08:44 (20/11) | 1.40 | 25000 | sale | 1.35 | 1.65 |
| 08:25 (20/11) | 1.56 | 200000 | purchase | 1.35 | 1.65 |
| 08:06 (20/11) | 1.40 | 26379 | sale | 1.35 | 1.65 |
| 13:49 (19/11) | 1.38 | 67065 | sale | 1.35 | 1.65 |
| 13:47 (19/11) | 1.38 | 100000 | sale | 1.35 | 1.65 |
| 13:47 (19/11) | 1.38 | 100000 | sale | 1.35 | 1.65 |
| 12:49 (19/11) | 1.57 | 21500 | purchase | 1.35 | 1.65 |
| 10:13 (19/11) | 1.35 | 250000 | sale | 1.35 | 1.65 |
| 10:12 (19/11) | 1.37 | 250000 | sale | 1.35 | 1.65 |
| 08:54 (19/11) | 1.60 | 5000 | purchase | 1.35 | 1.65 |
| 16:14 (18/11) | 1.55 | 350000 | purchase | 1.35 | 1.65 |
| 16:04 (18/11) | 1.60 | 190000 | purchase | 1.35 | 1.65 |
| 10:34 (18/11) | 1.60 | 62500 | purchase | 1.35 | 1.65 |
| 09:48 (18/11) | 1.60 | 300000 | purchase | 1.35 | 1.65 |
| 09:14 (18/11) | 1.60 | 7151 | purchase | 1.35 | 1.65 |
| 09:14 (18/11) | 1.47 | 6514 | sale | 1.35 | 1.65 |
| 08:03 (18/11) | 1.60 | 5750 | purchase | 1.35 | 1.65 |
| 16:41 (17/11) | 1.45 | 300000 | ? | ||
| 16:39 (17/11) | 1.35 | 300000 | ? | ||
| 16:39 (17/11) | 1.50 | 300000 | ? | ||
| 16:08 (17/11) | 1.60 | 8585 | purchase | 1.35 | 1.65 |
| 16:02 (17/11) | 1.60 | 46500 | purchase | 1.35 | 1.65 |
| 15:06 (17/11) | 1.60 | 98521 | purchase | 1.35 | 1.65 |
| 14:07 (17/11) | 1.60 | 124000 | purchase | 1.35 | 1.65 |
| 13:36 (17/11) | 1.62 | 36060 | purchase | 1.35 | 1.65 |
| 13:07 (17/11) | 1.60 | 61530 | purchase | 1.35 | 1.65 |
| 11:42 (17/11) | 1.60 | 61065 | purchase | 1.35 | 1.65 |
| 11:16 (17/11) | 1.60 | 3226 | purchase | 1.35 | 1.65 |
| 09:35 (17/11) | 1.48 | 100000 | sale | 1.40 | 1.65 |
| 09:18 (17/11) | 1.49 | 250000 | sale | 1.40 | 1.65 |
| 08:13 (17/11) | 1.49 | 33579 | sale | 1.40 | 1.65 |
| 16:26 (16/11) | 1.49 | 14868 | sale | 1.40 | 1.65 |
| 16:13 (16/11) | 1.45 | 250000 | sale | 1.40 | 1.65 |
| 16:12 (16/11) | 1.43 | 138333 | sale | 1.40 | 1.65 |
| 16:05 (16/11) | 1.43 | 2680000 | sale | 1.40 | 1.65 |
| 15:47 (16/11) | 1.45 | 34654 | sale | 1.40 | 1.65 |
| 15:39 (16/11) | 1.40 | 75000 | sale | 1.40 | 1.65 |
| 15:36 (16/11) | 1.49 | 32722 | sale | 1.40 | 1.65 |
| 15:14 (16/11) | 1.45 | 207391 | sale | 1.40 | 1.65 |
| 15:09 (16/11) | 1.45 | 68561 | sale | 1.40 | 1.65 |
| 15:07 (16/11) | 1.45 | 68561 | sale | 1.40 | 1.65 |
| 15:01 (16/11) | 1.40 | 24625 | sale | 1.40 | 1.65 |
| 14:58 (16/11) | 1.45 | 100000 | sale | 1.40 | 1.65 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.