Share Trades - Island Gas Resources PLC (LSE:IGAS)
63.50p
0.00p
FTSE AIM All Share Gas, Water & MultiutilitiesMarket cap: £43.241m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:49 (17/11) | 62.55 | 778 | sale | 62.00 | 65.00 |
| 12:41 (17/11) | 62.50 | 1621 | sale | 62.00 | 65.00 |
| 12:37 (17/11) | 64.45 | 3067 | purchase | 62.00 | 65.00 |
| 08:07 (17/11) | 62.50 | 78 | sale | 62.00 | 65.00 |
| 10:44 (16/11) | 62.50 | 1600 | sale | 62.00 | 65.00 |
| 10:17 (16/11) | 62.50 | 1000 | sale | 62.00 | 65.00 |
| 13:52 (13/11) | 64.50 | 15000 | purchase | 62.00 | 65.00 |
| 09:46 (13/11) | 64.50 | 15000 | purchase | 62.00 | 65.00 |
| 14:13 (12/11) | 64.00 | 20000 | purchase | 62.00 | 65.00 |
| 10:08 (12/11) | 60.00 | 10000 | sale | 62.00 | 65.00 |
| 11:53 (09/11) | 62.00 | 10000 | sale | 62.00 | 65.00 |
| 11:15 (06/11) | 62.00 | 10000 | sale | 62.00 | 65.00 |
| 16:10 (04/11) | 63.95 | 797 | purchase | 62.00 | 65.00 |
| 13:03 (03/11) | 63.95 | 770 | purchase | 62.00 | 65.00 |
| 10:59 (03/11) | 63.00 | 5000 | sale | 62.00 | 65.00 |
| 10:59 (03/11) | 63.00 | 5000 | ? | ||
| 16:32 (30/10) | 62.00 | 5000 | ? | ||
| 16:15 (30/10) | 63.00 | 5000 | sale | 62.00 | 65.00 |
| 15:26 (29/10) | 60.50 | 10000 | sale | 60.00 | 65.00 |
| 13:17 (29/10) | 63.00 | 10000 | purchase | 60.00 | 65.00 |
| 13:14 (29/10) | 62.00 | 10000 | purchase | 60.00 | 63.00 |
| 15:54 (28/10) | 60.00 | 10000 | sale | 60.00 | 63.00 |
| 13:04 (28/10) | 60.50 | 2000 | sale | 60.00 | 63.00 |
| 09:49 (28/10) | 64.20 | 778 | purchase | 60.00 | 65.00 |
| 13:47 (27/10) | 61.00 | 20000 | sale | 60.00 | 65.00 |
| 13:15 (27/10) | 64.20 | 4000 | purchase | 60.00 | 65.00 |
| 12:55 (27/10) | 64.20 | 10000 | purchase | 60.00 | 65.00 |
| 11:38 (27/10) | 60.50 | 427 | sale | 60.00 | 65.00 |
| 11:08 (27/10) | 60.50 | 2000 | sale | 60.00 | 66.00 |
| 11:37 (26/10) | 63.50 | 2000 | sale | 63.00 | 66.00 |
| 10:52 (26/10) | 66.00 | 1500 | purchase | 63.00 | 66.00 |
| 10:07 (26/10) | 66.00 | 1650 | purchase | 63.00 | 66.00 |
| 09:04 (26/10) | 66.00 | 207 | purchase | 62.00 | 66.00 |
| 08:08 (26/10) | 66.00 | 512 | purchase | 62.00 | 66.00 |
| 12:38 (23/10) | 64.50 | 2500 | purchase | 60.00 | 65.00 |
| 10:14 (23/10) | 60.00 | 18460 | sale | 60.00 | 65.00 |
| 09:03 (23/10) | 60.00 | 3675 | sale | 60.00 | 65.00 |
| 14:08 (22/10) | 60.00 | 320 | sale | 60.00 | 65.00 |
| 08:03 (22/10) | 66.00 | 1497 | purchase | 62.00 | 66.00 |
| 13:47 (21/10) | 66.00 | 5000 | purchase | 62.00 | 66.00 |
| 12:49 (20/10) | 66.00 | 5300 | purchase | 60.00 | 66.00 |
| 10:47 (20/10) | 65.50 | 700 | purchase | 60.00 | 66.00 |
| 09:50 (20/10) | 66.00 | 2500 | purchase | 60.00 | 66.00 |
| 09:45 (20/10) | 66.00 | 2000 | purchase | 60.00 | 66.00 |
| 14:41 (19/10) | 66.00 | 2000 | purchase | 63.00 | 66.00 |
| 14:38 (19/10) | 66.00 | 2000 | purchase | 63.00 | 66.00 |
| 13:17 (19/10) | 65.50 | 1000 | purchase | 63.00 | 66.00 |
| 15:37 (16/10) | 62.00 | 5000 | sale | 61.00 | 66.00 |
| 13:06 (16/10) | 64.00 | 600 | purchase | 61.00 | 65.00 |
| 14:13 (15/10) | 66.00 | 5000 | purchase | 61.00 | 66.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.