Share Trades - Radicle Projects PLC (LSE:RDP)
6.12p
0.00p
FTSE AIM All Share General FinancialMarket cap: £1.168m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 12:48 (18/11) | 5.75 | 1231 | sale | 5.75 | 6.50 |
| 12:10 (18/11) | 6.00 | 10000 | sale | 6.00 | 6.50 |
| 10:51 (18/11) | 6.00 | 5000 | sale | 6.00 | 7.00 |
| 14:12 (17/11) | 6.00 | 4262 | sale | 6.00 | 7.00 |
| 10:20 (17/11) | 6.00 | 10000 | sale | 6.00 | 7.00 |
| 10:28 (13/11) | 6.00 | 3010 | sale | 6.00 | 7.00 |
| 11:13 (12/11) | 6.00 | 35671 | sale | 6.00 | 7.00 |
| 11:32 (11/11) | 6.00 | 1800 | sale | 6.00 | 7.00 |
| 16:10 (10/11) | 6.00 | 1400 | sale | 6.00 | 7.00 |
| 16:10 (10/11) | 6.00 | 1400 | ? | ||
| 08:04 (10/11) | 6.00 | 1088 | sale | 6.00 | 7.00 |
| 16:25 (09/11) | 6.00 | 13000 | sale | 6.00 | 7.00 |
| 11:01 (04/11) | 6.00 | 34410 | sale | 6.00 | 7.00 |
| 14:39 (03/11) | 6.00 | 3555 | sale | 6.00 | 7.00 |
| 12:57 (03/11) | 6.00 | 25000 | ? | ||
| 09:43 (03/11) | 6.00 | 1200 | sale | 6.00 | 7.00 |
| 10:03 (27/10) | 6.60 | 41000 | purchase | 6.00 | 7.00 |
| 09:21 (26/10) | 6.00 | 20000 | sale | 6.00 | 7.00 |
| 08:06 (23/10) | 6.60 | 14887 | purchase | 6.00 | 7.00 |
| 12:54 (22/10) | 6.50 | 28400 | ? | 6.00 | 7.00 |
| 12:03 (19/10) | 6.50 | 2500 | ? | 6.00 | 7.00 |
| 12:37 (16/10) | 6.10 | 49180 | sale | 5.75 | 6.75 |
| 15:30 (14/10) | 5.65 | 5108 | sale | 5.25 | 6.25 |
| 13:24 (12/10) | 5.25 | 9220 | sale | 5.25 | 6.25 |
| 08:11 (06/10) | 5.25 | 20000 | sale | 5.25 | 6.25 |
| 08:16 (05/10) | 5.25 | 30000 | sale | 5.25 | 6.25 |
| 15:13 (02/10) | 5.25 | 2409 | sale | 5.25 | 6.25 |
| 15:12 (02/10) | 5.25 | 2409 | ? | ||
| 11:33 (02/10) | 5.25 | 8571 | sale | 5.25 | 6.25 |
| 16:13 (01/10) | 5.25 | 8888 | sale | 5.25 | 6.25 |
| 08:05 (29/09) | 5.40 | 2100 | sale | 5.25 | 6.25 |
| 13:07 (28/09) | 5.75 | 170460 | purchase | 5.00 | 5.75 |
| 15:31 (25/09) | 5.56 | 8571 | purchase | 5.00 | 5.75 |
| 14:23 (25/09) | 5.56 | 1575 | purchase | 5.00 | 5.75 |
| 11:54 (25/09) | 5.56 | 17664 | purchase | 5.00 | 5.75 |
| 11:12 (25/09) | 5.11 | 21326 | sale | 5.00 | 5.75 |
| 11:04 (25/09) | 5.57 | 1000 | purchase | 5.00 | 5.75 |
| 10:36 (25/09) | 5.57 | 5000 | purchase | 5.00 | 5.75 |
| 10:06 (25/09) | 5.57 | 10000 | purchase | 5.00 | 5.75 |
| 10:02 (25/09) | 5.57 | 50000 | purchase | 5.00 | 5.75 |
| 09:44 (25/09) | 5.51 | 18162 | purchase | 4.75 | 5.75 |
| 09:25 (25/09) | 5.51 | 1750 | purchase | 4.75 | 5.75 |
| 08:36 (25/09) | 5.26 | 5243 | purchase | 4.50 | 5.50 |
| 08:00 (25/09) | 5.26 | 9220 | purchase | 4.50 | 5.50 |
| 16:27 (24/09) | 4.69 | 10000 | purchase | 4.50 | 4.75 |
| 16:26 (24/09) | 4.69 | 5157 | purchase | 4.50 | 4.75 |
| 16:24 (24/09) | 4.69 | 21326 | purchase | 4.50 | 4.75 |
| 16:22 (24/09) | 4.69 | 20000 | purchase | 4.50 | 4.75 |
| 16:20 (24/09) | 4.69 | 21009 | purchase | 4.50 | 4.75 |
| 16:04 (24/09) | 4.69 | 7570 | purchase | 4.50 | 4.75 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.