Share Trades - ReNeuron Group PLC (LSE:RENE)
7.00p
0.08p
(-1.14%)
FTSE AIM All Share Pharmaceuticals & BiotechnologyMarket cap: £23.774m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:45 (20/11) | 6.82 | 15000 | sale | 6.80 | 7.20 |
| 13:14 (20/11) | 6.80 | 78000 | sale | 6.80 | 7.20 |
| 12:06 (20/11) | 6.83 | 10000 | sale | 6.80 | 7.20 |
| 10:02 (20/11) | 6.80 | 5600 | purchase | 6.80 | 6.75 |
| 09:57 (20/11) | 6.90 | 1400 | sale | 6.90 | 7.40 |
| 09:20 (20/11) | 6.90 | 26000 | sale | 6.90 | 7.40 |
| 09:16 (20/11) | 7.34 | 677 | purchase | 6.90 | 7.40 |
| 08:07 (20/11) | 6.90 | 2600 | sale | 6.90 | 7.50 |
| 08:03 (20/11) | 7.50 | 10000 | purchase | 6.90 | 7.50 |
| 08:03 (20/11) | 6.94 | 3473 | sale | 6.90 | 7.50 |
| 08:02 (20/11) | 7.46 | 20000 | purchase | 6.90 | 7.50 |
| 16:28 (19/11) | 6.90 | 150000 | ? | ||
| 16:28 (19/11) | 7.25 | 22450 | purchase | 6.85 | 7.25 |
| 16:28 (19/11) | 6.90 | 30000 | sale | 6.90 | 7.25 |
| 16:28 (19/11) | 6.90 | 30000 | sale | 6.90 | 7.25 |
| 16:16 (19/11) | 7.08 | 6500 | purchase | 6.90 | 7.10 |
| 15:53 (19/11) | 7.21 | 5356 | purchase | 6.90 | 7.25 |
| 14:04 (19/11) | 6.94 | 20288 | sale | 6.90 | 7.40 |
| 11:30 (19/11) | 6.92 | 33952 | sale | 6.90 | 7.40 |
| 11:29 (19/11) | 6.94 | 60795 | sale | 6.90 | 7.40 |
| 10:50 (19/11) | 7.00 | 19808 | sale | 6.90 | 7.40 |
| 14:23 (18/11) | 7.01 | 37537 | sale | 6.90 | 7.40 |
| 10:37 (18/11) | 7.00 | 462 | sale | 6.90 | 7.40 |
| 15:42 (17/11) | 7.05 | 11447 | sale | 6.90 | 7.25 |
| 13:00 (17/11) | 7.24 | 6246 | purchase | 6.90 | 7.25 |
| 10:57 (17/11) | 7.00 | 5000 | sale | 7.00 | 7.25 |
| 10:36 (17/11) | 6.90 | 5000 | sale | 6.90 | 7.25 |
| 09:47 (17/11) | 7.35 | 15000 | purchase | 6.90 | 7.35 |
| 09:02 (17/11) | 7.34 | 600 | purchase | 6.90 | 7.35 |
| 08:29 (17/11) | 7.34 | 20000 | purchase | 6.90 | 7.35 |
| 08:20 (17/11) | 7.00 | 1000 | sale | 7.00 | 7.50 |
| 08:20 (17/11) | 6.90 | 85797 | sale | 7.00 | 7.50 |
| 08:10 (17/11) | 6.97 | 5000 | sale | 6.90 | 7.50 |
| 15:53 (16/11) | 7.00 | 10000 | purchase | 6.90 | 7.00 |
| 15:53 (16/11) | 7.00 | 30000 | sale | 7.00 | 7.40 |
| 15:53 (16/11) | 7.00 | 30000 | sale | 7.00 | 7.40 |
| 15:30 (16/11) | 7.15 | 30000 | sale | 7.15 | 7.40 |
| 14:54 (16/11) | 7.10 | 500000 | sale | 7.00 | 7.30 |
| 14:54 (16/11) | 7.10 | 500000 | ? | ||
| 14:40 (16/11) | 7.29 | 25000 | purchase | 7.00 | 7.30 |
| 14:20 (16/11) | 7.29 | 4422 | purchase | 7.00 | 7.30 |
| 14:14 (16/11) | 7.53 | 130000 | purchase | 7.00 | 7.30 |
| 13:54 (16/11) | 7.30 | 65000 | purchase | 7.00 | 7.30 |
| 13:54 (16/11) | 7.29 | 41129 | purchase | 7.00 | 7.30 |
| 13:49 (16/11) | 7.29 | 2000 | purchase | 7.00 | 7.30 |
| 13:25 (16/11) | 7.29 | 7462 | purchase | 7.00 | 7.30 |
| 13:25 (16/11) | 7.30 | 13264 | purchase | 7.00 | 7.30 |
| 13:25 (16/11) | 7.30 | 4100 | purchase | 7.00 | 7.30 |
| 13:17 (16/11) | 7.30 | 27124 | purchase | 7.00 | 7.30 |
| 13:16 (16/11) | 7.30 | 30218 | purchase | 7.00 | 7.30 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.