Share Trades - Karelian Diamond Resources PLC (LSE:KDR)
3.00p
0.00p
FTSE AIM All Share MiningMarket cap: £1.816m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:03 (03/11) | 3.00 | 115391 | sale | 2.50 | 4.00 |
| 13:56 (02/10) | 3.01 | 4000 | sale | 3.00 | 4.00 |
| 09:56 (25/09) | 3.45 | 19746 | purchase | 2.50 | 4.00 |
| 11:18 (02/09) | 3.00 | 8333 | sale | 3.00 | 4.00 |
| 10:35 (26/08) | 4.00 | 6514 | purchase | 3.00 | 4.00 |
| 10:04 (25/08) | 3.40 | 5476 | sale | 3.00 | 4.00 |
| 16:17 (20/08) | 3.00 | 8333 | sale | 3.00 | 4.00 |
| 08:48 (18/08) | 3.00 | 3666 | sale | 3.00 | 4.00 |
| 16:17 (14/08) | 3.30 | 30000 | sale | 3.00 | 4.00 |
| 09:36 (12/08) | 3.00 | 108 | sale | 3.00 | 4.00 |
| 08:07 (10/08) | 3.20 | 15006 | sale | 2.50 | 4.00 |
| 13:19 (06/08) | 2.50 | 2500 | sale | 2.50 | 4.00 |
| 16:04 (04/08) | 2.50 | 2132 | sale | 2.50 | 3.50 |
| 08:02 (03/08) | 2.50 | 3333 | sale | 2.50 | 3.50 |
| 15:54 (28/07) | 2.50 | 6000 | sale | 2.50 | 4.00 |
| 13:02 (14/07) | 2.50 | 5000 | sale | 2.50 | 4.00 |
| 14:26 (08/07) | 2.50 | 2408 | sale | 2.50 | 4.00 |
| 10:27 (06/07) | 2.50 | 6666 | sale | 2.50 | 4.00 |
| 09:54 (30/06) | 2.50 | 333 | sale | 2.50 | 4.00 |
| 16:13 (16/06) | 2.50 | 666 | sale | 2.50 | 4.00 |
| 13:51 (11/06) | 3.35 | 20000 | purchase | 2.50 | 4.00 |
| 08:22 (11/06) | 2.50 | 2916 | sale | 2.50 | 4.00 |
| 08:36 (10/06) | 3.40 | 15000 | purchase | 2.50 | 4.00 |
| 15:42 (03/06) | 2.50 | 833 | sale | 2.50 | 3.50 |
| 14:47 (01/06) | 2.90 | 6000 | sale | 2.50 | 3.50 |
| 11:53 (29/05) | 3.40 | 20000 | purchase | 2.50 | 4.00 |
| 10:58 (29/05) | 2.50 | 1700 | sale | 2.50 | 4.00 |
| 11:47 (27/05) | 2.50 | 1166 | sale | 2.50 | 4.00 |
| 12:59 (18/05) | 3.40 | 8000 | purchase | 2.50 | 4.00 |
| 14:07 (13/05) | 2.50 | 3333 | sale | 2.50 | 4.00 |
| 11:14 (08/05) | 3.40 | 2869 | purchase | 2.50 | 4.00 |
| 09:21 (08/05) | 2.50 | 38500 | sale | 2.50 | 4.00 |
| 12:16 (01/05) | 2.50 | 37500 | sale | 3.00 | 4.00 |
| 11:46 (30/04) | 3.00 | 30000 | sale | 3.00 | 4.00 |
| 14:15 (28/04) | 4.00 | 40000 | purchase | 3.00 | 4.00 |
| 15:14 (23/04) | 3.00 | 2500 | sale | 3.00 | 4.00 |
| 10:58 (15/04) | 3.00 | 5833 | sale | 3.00 | 4.00 |
| 09:52 (08/04) | 3.70 | 13178 | purchase | 3.00 | 4.00 |
| 12:14 (03/04) | 3.00 | 2500 | sale | 3.00 | 4.00 |
| 10:23 (01/04) | 3.00 | 3333 | sale | 3.00 | 4.00 |
| 14:31 (31/03) | 3.00 | 2500 | sale | 3.00 | 4.00 |
| 08:00 (31/03) | 3.80 | 4951 | purchase | 3.00 | 4.00 |
| 16:07 (24/03) | 4.00 | 7500 | purchase | 2.50 | 4.00 |
| 16:19 (23/03) | 4.00 | 8000 | purchase | 2.50 | 4.00 |
| 11:49 (20/03) | 4.00 | 3466 | purchase | 2.50 | 4.00 |
| 16:28 (19/03) | 2.50 | 4166 | sale | 2.50 | 4.00 |
| 11:32 (18/03) | 2.50 | 3000 | sale | 2.50 | 4.00 |
| 15:06 (09/03) | 2.50 | 5333 | sale | 2.50 | 4.00 |
| 09:01 (06/03) | 4.00 | 400 | purchase | 2.50 | 4.00 |
| 14:38 (19/02) | 2.50 | 6000 | sale | 2.50 | 4.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.