Share Trades - GETECH Group PLC (LSE:GTC)
17.50p
0.00p
FTSE AIM All Share Oil Equipment, Services & DistributionMarket cap: £5.116m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:26 (09/11) | 16.50 | 5000 | sale | 16.00 | 20.00 |
| 14:01 (29/10) | 20.00 | 2720 | ? | 18.00 | 22.00 |
| 16:16 (28/10) | 18.00 | 10000 | sale | 18.00 | 22.00 |
| 12:56 (28/10) | 18.20 | 500 | sale | 18.00 | 22.00 |
| 10:26 (28/10) | 18.20 | 130 | sale | 18.00 | 23.00 |
| 11:55 (26/10) | 21.00 | 25000 | purchase | 18.00 | 23.00 |
| 15:30 (22/10) | 21.00 | 5000 | purchase | 18.00 | 21.00 |
| 14:05 (07/10) | 19.00 | 2631 | purchase | 16.00 | 21.00 |
| 12:53 (02/10) | 18.00 | 550 | sale | 18.00 | 21.00 |
| 08:59 (25/08) | 19.00 | 5066 | sale | 19.00 | 23.00 |
| 13:26 (19/08) | 21.50 | 10000 | purchase | 19.00 | 23.00 |
| 16:27 (14/08) | 19.00 | 1000 | sale | 19.00 | 23.00 |
| 10:45 (14/08) | 19.00 | 5000 | sale | 19.00 | 23.00 |
| 12:36 (11/08) | 20.00 | 2000 | sale | 19.00 | 23.00 |
| 10:18 (11/08) | 20.00 | 10000 | purchase | 18.00 | 20.00 |
| 10:39 (10/08) | 20.00 | 5000 | purchase | 18.00 | 20.00 |
| 10:16 (10/08) | 19.50 | 2449 | purchase | 17.00 | 20.00 |
| 15:27 (07/08) | 16.00 | 8606 | sale | 17.00 | 20.00 |
| 13:40 (07/08) | 19.50 | 2513 | purchase | 17.00 | 20.00 |
| 15:32 (06/08) | 19.50 | 5000 | purchase | 17.00 | 20.00 |
| 09:34 (04/08) | 18.50 | 10000 | ? | 17.00 | 20.00 |
| 09:34 (04/08) | 18.50 | 10000 | ? | 17.00 | 20.00 |
| 13:55 (03/08) | 17.00 | 1200 | sale | 17.00 | 20.00 |
| 11:12 (27/07) | 19.50 | 3000 | purchase | 17.00 | 20.00 |
| 10:56 (21/07) | 19.50 | 3000 | purchase | 17.00 | 20.00 |
| 15:37 (20/07) | 17.00 | 30 | sale | 17.00 | 20.00 |
| 10:15 (15/07) | 19.50 | 1013 | purchase | 17.00 | 20.00 |
| 13:50 (10/07) | 17.00 | 1117 | sale | 17.00 | 20.00 |
| 10:05 (10/07) | 17.00 | 600 | sale | 17.00 | 20.00 |
| 08:01 (06/07) | 19.50 | 5066 | purchase | 17.00 | 20.00 |
| 12:48 (03/07) | 17.00 | 5000 | sale | 17.00 | 20.00 |
| 08:01 (22/06) | 17.00 | 1800 | sale | 17.00 | 20.00 |
| 13:01 (18/06) | 16.00 | 25000 | sale | 15.00 | 18.00 |
| 12:57 (18/06) | 14.00 | 16973 | sale | 18.00 | 21.00 |
| 10:46 (16/06) | 19.50 | 5026 | ? | 18.00 | 21.00 |
| 13:50 (11/06) | 20.50 | 585 | purchase | 18.00 | 21.00 |
| 12:01 (10/06) | 18.25 | 4383 | sale | 18.00 | 19.00 |
| 09:15 (08/06) | 16.50 | 5000 | sale | 18.00 | 19.00 |
| 09:14 (08/06) | 18.75 | 2666 | purchase | 18.00 | 19.00 |
| 08:34 (08/06) | 18.00 | 5610 | sale | 18.00 | 20.00 |
| 08:24 (08/06) | 19.50 | 1250 | purchase | 18.00 | 20.00 |
| 11:09 (05/06) | 23.00 | 210 | sale | 22.00 | 25.00 |
| 13:04 (04/06) | 22.00 | 90 | sale | 22.00 | 27.00 |
| 08:50 (04/06) | 24.00 | 2000 | purchase | 22.00 | 25.00 |
| 14:25 (01/06) | 23.00 | 1 | sale | 22.00 | 25.00 |
| 12:17 (01/06) | 22.00 | 3212 | sale | 22.00 | 25.00 |
| 08:00 (01/06) | 23.00 | 3212 | sale | 22.00 | 25.00 |
| 09:11 (28/05) | 22.00 | 1308 | sale | 22.00 | 25.00 |
| 10:10 (22/05) | 22.00 | 7197 | sale | 23.00 | 25.00 |
| 16:17 (14/05) | 23.00 | 791 | sale | 23.00 | 25.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.