Share Trades - Lewis Charles Sofia Property Fund Ltd (LSE:LCSS)
7.75p
0.00p
FTSE AIM All Share Real EstateMarket cap: £3.747m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 10:24 (19/11) | 8.00 | 30000 | purchase | 7.00 | 8.50 |
| 16:16 (16/11) | 7.05 | 5000 | sale | 7.00 | 8.50 |
| 09:27 (09/11) | 7.05 | 2500 | sale | 7.00 | 8.50 |
| 15:25 (29/10) | 8.25 | 587 | purchase | 7.00 | 8.50 |
| 15:31 (26/10) | 7.10 | 210 | sale | 7.00 | 8.50 |
| 15:15 (07/10) | 7.75 | 14500 | ? | 7.00 | 8.50 |
| 15:09 (07/10) | 7.75 | 14200 | ? | 7.00 | 8.50 |
| 17:34 (24/09) | 7.50 | 20000 | ? | ||
| 15:22 (24/09) | 7.50 | 20000 | sale | 7.00 | 8.50 |
| 08:43 (23/09) | 8.75 | 1577 | purchase | 7.50 | 9.00 |
| 17:22 (16/09) | 8.00 | 13000 | ? | ||
| 14:03 (16/09) | 8.00 | 3000 | sale | 8.00 | 9.50 |
| 14:03 (16/09) | 8.00 | 3000 | ? | ||
| 14:00 (16/09) | 8.00 | 10000 | sale | 8.00 | 9.50 |
| 17:43 (15/09) | 8.50 | 10000 | ? | ||
| 14:32 (15/09) | 8.50 | 10000 | sale | 8.00 | 10.00 |
| 14:58 (10/09) | 8.50 | 43000 | sale | 9.00 | 10.50 |
| 12:29 (27/08) | 9.10 | 2000 | sale | 9.00 | 10.50 |
| 11:17 (25/08) | 9.00 | 43341 | sale | 9.00 | 10.50 |
| 10:02 (18/08) | 10.25 | 9634 | purchase | 9.00 | 10.50 |
| 10:02 (18/08) | 10.25 | 9634 | ? | ||
| 16:22 (11/08) | 9.25 | 1800 | sale | 9.00 | 10.50 |
| 16:24 (10/07) | 9.75 | 4000 | ? | 9.00 | 10.50 |
| 15:37 (06/07) | 10.25 | 48654 | purchase | 9.00 | 10.50 |
| 12:55 (03/07) | 10.25 | 14300 | purchase | 9.00 | 10.50 |
| 12:55 (03/07) | 10.25 | 14300 | purchase | 9.00 | 10.50 |
| 08:50 (03/07) | 10.00 | 51220 | purchase | 9.00 | 10.50 |
| 13:47 (23/06) | 9.50 | 5137 | purchase | 8.00 | 10.00 |
| 14:44 (15/06) | 9.50 | 5000 | purchase | 8.00 | 10.00 |
| 11:49 (09/06) | 7.00 | 60000 | sale | 8.00 | 10.00 |
| 16:26 (22/05) | 9.00 | 250000 | ? | 8.00 | 10.00 |
| 16:26 (22/05) | 9.00 | 400000 | ? | 8.00 | 10.00 |
| 16:26 (22/05) | 8.50 | 670000 | sale | 8.00 | 10.00 |
| 16:25 (13/05) | 8.00 | 43000 | sale | 8.00 | 10.00 |
| 15:49 (13/05) | 5.01 | 1225000 | sale | 8.00 | 10.00 |
| 15:37 (13/05) | 5.00 | 1225000 | sale | 8.00 | 8.50 |
| 15:01 (07/05) | 9.00 | 2700 | purchase | 8.00 | 9.50 |
| 08:18 (06/05) | 8.00 | 31000 | sale | 8.50 | 10.50 |
| 12:26 (05/05) | 8.00 | 25000 | sale | 8.50 | 11.00 |
| 09:09 (05/05) | 10.50 | 1880 | purchase | 8.50 | 11.00 |
| 08:21 (05/05) | 10.00 | 5000 | purchase | 8.50 | 11.00 |
| 13:35 (30/04) | 10.00 | 11000 | purchase | 8.50 | 11.00 |
| 13:35 (29/04) | 10.50 | 100 | purchase | 8.50 | 11.00 |
| 09:33 (22/04) | 8.50 | 2000 | sale | 8.50 | 11.00 |
| 14:23 (08/04) | 9.75 | 12000 | ? | 8.50 | 11.00 |
| 16:46 (30/03) | 10.00 | 50000 | sale | 10.00 | 11.50 |
| 12:55 (30/03) | 10.75 | 52500 | ? | 10.00 | 11.50 |
| 14:40 (26/03) | 11.00 | 4520 | purchase | 10.00 | 11.50 |
| 10:43 (20/03) | 11.00 | 351 | purchase | 9.50 | 11.50 |
| 08:43 (18/03) | 10.00 | 125000 | ? |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.