Share Trades - CareTech Holdings PLC (LSE:CTH)
436.00p
4.00p
(-0.92%)
FTSE AIM UK 50 Health Care Equipment & ServicesMarket cap: £199.570m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:56 (20/11) | 432.50 | 600 | sale | 432.50 | 439.00 |
| 11:48 (20/11) | 440.00 | 67 | purchase | 432.50 | 440.00 |
| 10:56 (20/11) | 435.50 | 6700 | ? | 431.00 | 440.00 |
| 10:55 (20/11) | 435.50 | 6700 | ? | 431.00 | 440.00 |
| 10:16 (20/11) | 432.00 | 935 | sale | 430.50 | 440.00 |
| 10:15 (20/11) | 437.00 | 2200 | purchase | 430.50 | 440.00 |
| 09:50 (20/11) | 440.00 | 712 | purchase | 430.50 | 440.00 |
| 09:50 (20/11) | 440.00 | 1000 | purchase | 430.50 | 440.00 |
| 09:50 (20/11) | 440.00 | 1000 | purchase | 430.50 | 440.00 |
| 09:50 (20/11) | 440.00 | 439 | purchase | 430.50 | 440.00 |
| 09:47 (20/11) | 437.00 | 1300 | purchase | 422.00 | 440.00 |
| 09:43 (20/11) | 440.00 | 176 | purchase | 422.00 | 440.00 |
| 08:21 (20/11) | 427.50 | 13931 | ? | 415.00 | 440.00 |
| 16:35 (19/11) | 440.00 | 193 | purchase | 415.00 | 440.00 |
| 16:29 (19/11) | 440.00 | 6 | purchase | 415.00 | 440.00 |
| 16:02 (19/11) | 427.50 | 70000 | ? | 415.00 | 440.00 |
| 15:01 (19/11) | 415.00 | 380 | sale | 415.00 | 440.00 |
| 16:35 (18/11) | 430.00 | 52 | sale | 442.00 | 430.00 |
| 11:50 (18/11) | 425.00 | 4474 | sale | 425.00 | 440.00 |
| 16:35 (17/11) | 438.00 | 339 | sale | 442.50 | 438.00 |
| 14:15 (17/11) | 427.24 | 150 | sale | 425.50 | 440.00 |
| 12:24 (17/11) | 425.50 | 400 | sale | 425.50 | 440.00 |
| 10:39 (17/11) | 428.03 | 300 | sale | 425.50 | 440.00 |
| 09:19 (17/11) | 435.00 | 1000 | purchase | 425.50 | 435.00 |
| 09:19 (17/11) | 436.14 | 1750 | purchase | 425.50 | 435.00 |
| 08:51 (17/11) | 430.00 | 3318 | ? | 425.00 | 435.00 |
| 08:35 (17/11) | 433.00 | 2000 | purchase | 425.00 | 435.00 |
| 08:28 (17/11) | 425.00 | 47 | sale | 425.00 | 425.25 |
| 08:19 (17/11) | 425.00 | 48 | sale | 425.00 | 435.00 |
| 16:35 (16/11) | 425.00 | 367 | purchase | 417.75 | 425.00 |
| 16:19 (16/11) | 427.25 | 174 | purchase | 425.00 | 425.75 |
| 16:19 (16/11) | 427.00 | 355 | purchase | 425.00 | 425.75 |
| 16:19 (16/11) | 426.50 | 294 | purchase | 425.00 | 425.75 |
| 16:19 (16/11) | 426.25 | 182 | purchase | 425.00 | 425.75 |
| 16:19 (16/11) | 426.00 | 330 | purchase | 425.00 | 425.75 |
| 16:19 (16/11) | 425.75 | 337 | purchase | 425.00 | 425.75 |
| 16:06 (16/11) | 427.75 | 108 | purchase | 426.00 | 426.75 |
| 16:06 (16/11) | 427.50 | 314 | purchase | 426.00 | 426.75 |
| 16:06 (16/11) | 427.25 | 264 | purchase | 426.00 | 426.75 |
| 16:06 (16/11) | 427.00 | 321 | purchase | 426.00 | 426.75 |
| 16:06 (16/11) | 426.75 | 333 | purchase | 426.00 | 426.75 |
| 16:06 (16/11) | 426.50 | 189 | purchase | 426.00 | 426.50 |
| 16:06 (16/11) | 426.50 | 294 | purchase | 426.00 | 426.50 |
| 15:52 (16/11) | 425.00 | 281 | sale | 417.75 | 434.00 |
| 15:52 (16/11) | 425.00 | 336 | sale | 417.75 | 434.00 |
| 15:52 (16/11) | 425.00 | 245 | sale | 417.75 | 434.00 |
| 15:52 (16/11) | 425.00 | 274 | sale | 417.75 | 434.00 |
| 15:52 (16/11) | 425.00 | 285 | sale | 417.75 | 434.00 |
| 15:40 (16/11) | 425.00 | 256 | sale | 417.75 | 434.00 |
| 15:40 (16/11) | 425.00 | 273 | sale | 417.75 | 434.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.