Share Trades - Max Petroleum PLC (LSE:MXP)
14.75p
0.25p
(-1.69%)
FTSE AIM All Share Oil & Gas ProducersMarket cap: £60.769m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:35 (20/11) | 14.75 | 1378 | ? | 14.75 | 14.75 |
| 16:23 (20/11) | 14.96 | 10041 | purchase | 14.75 | 15.00 |
| 16:22 (20/11) | 14.75 | 33500 | sale | 14.75 | 15.00 |
| 16:15 (20/11) | 15.00 | 4181 | purchase | 14.75 | 15.00 |
| 16:15 (20/11) | 15.00 | 15819 | sale | 15.00 | 15.25 |
| 16:15 (20/11) | 15.00 | 9142 | purchase | 14.75 | 15.00 |
| 16:10 (20/11) | 14.96 | 3341 | purchase | 14.75 | 15.00 |
| 15:57 (20/11) | 14.75 | 1000 | sale | 14.75 | 15.00 |
| 15:52 (20/11) | 15.00 | 10858 | sale | 15.00 | 15.25 |
| 15:52 (20/11) | 15.00 | 13601 | purchase | 14.75 | 15.00 |
| 15:52 (20/11) | 15.00 | 1969 | purchase | 14.75 | 15.00 |
| 15:28 (20/11) | 15.00 | 18031 | sale | 15.00 | 15.25 |
| 15:25 (20/11) | 15.00 | 4600 | purchase | 14.75 | 15.00 |
| 15:25 (20/11) | 15.00 | 7718 | purchase | 14.75 | 15.00 |
| 15:25 (20/11) | 15.00 | 33275 | purchase | 14.75 | 15.00 |
| 15:25 (20/11) | 15.00 | 34007 | purchase | 14.75 | 15.00 |
| 14:56 (20/11) | 15.00 | 25000 | purchase | 14.75 | 15.00 |
| 14:45 (20/11) | 14.96 | 15873 | purchase | 14.75 | 15.00 |
| 14:31 (20/11) | 14.75 | 15000 | sale | 14.75 | 15.00 |
| 14:27 (20/11) | 15.00 | 20960 | purchase | 14.75 | 15.00 |
| 14:26 (20/11) | 14.94 | 41612 | purchase | 14.75 | 15.00 |
| 14:22 (20/11) | 15.00 | 16000 | purchase | 14.75 | 15.00 |
| 14:11 (20/11) | 14.94 | 13382 | purchase | 14.75 | 15.00 |
| 14:04 (20/11) | 15.00 | 34051 | purchase | 14.75 | 15.00 |
| 14:04 (20/11) | 15.00 | 28989 | sale | 15.00 | 15.25 |
| 13:30 (20/11) | 15.00 | 10000 | sale | 15.00 | 15.25 |
| 12:58 (20/11) | 15.00 | 25000 | sale | 15.00 | 15.25 |
| 12:40 (20/11) | 15.00 | 801 | sale | 15.00 | 15.25 |
| 12:36 (20/11) | 15.00 | 10000 | sale | 15.00 | 15.25 |
| 12:30 (20/11) | 15.00 | 265 | sale | 15.00 | 15.25 |
| 12:22 (20/11) | 15.21 | 1308 | purchase | 15.00 | 15.25 |
| 12:17 (20/11) | 15.00 | 27675 | purchase | 14.75 | 15.00 |
| 11:43 (20/11) | 14.75 | 7000 | sale | 14.75 | 15.00 |
| 11:37 (20/11) | 14.76 | 22056 | sale | 14.75 | 15.25 |
| 11:23 (20/11) | 14.75 | 27940 | sale | 14.75 | 15.25 |
| 11:14 (20/11) | 15.21 | 15000 | purchase | 14.75 | 15.25 |
| 11:12 (20/11) | 14.75 | 60000 | sale | 14.75 | 15.25 |
| 10:54 (20/11) | 14.76 | 28400 | sale | 14.75 | 15.25 |
| 10:16 (20/11) | 15.18 | 6557 | purchase | 14.75 | 15.25 |
| 10:13 (20/11) | 15.00 | 26716 | sale | 15.00 | 15.25 |
| 09:51 (20/11) | 15.25 | 1000 | purchase | 14.75 | 15.25 |
| 09:43 (20/11) | 15.25 | 25000 | purchase | 14.75 | 15.25 |
| 09:40 (20/11) | 14.80 | 400 | sale | 14.75 | 15.25 |
| 09:36 (20/11) | 15.00 | 16000 | sale | 15.00 | 15.75 |
| 09:36 (20/11) | 15.00 | 35253 | sale | 15.00 | 15.75 |
| 09:36 (20/11) | 15.00 | 25000 | sale | 15.00 | 15.75 |
| 09:25 (20/11) | 15.25 | 17955 | purchase | 15.00 | 15.25 |
| 09:25 (20/11) | 15.25 | 57045 | purchase | 15.00 | 15.25 |
| 09:25 (20/11) | 15.02 | 100000 | sale | 15.00 | 15.25 |
| 09:20 (20/11) | 15.21 | 19543 | purchase | 15.00 | 15.25 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.