Share Trades - Newcourt Group PLC (LSE:NEW)
3.38p
0.00p
Trading Suspended
Support ServicesMarket cap: £3.135m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 11:18 (04/06) | 3.75 | 52277 | purchase | 2.75 | 3.75 |
| 09:37 (04/06) | 3.75 | 5017 | purchase | 2.75 | 3.75 |
| 08:25 (04/06) | 3.75 | 8000 | purchase | 3.00 | 3.75 |
| 08:07 (04/06) | 3.75 | 608 | purchase | 3.00 | 3.75 |
| 16:28 (03/06) | 3.75 | 10000 | purchase | 3.00 | 3.75 |
| 16:23 (03/06) | 3.75 | 78944 | purchase | 3.00 | 3.75 |
| 16:10 (03/06) | 3.75 | 2360 | purchase | 3.00 | 3.75 |
| 16:04 (03/06) | 3.75 | 20000 | purchase | 2.75 | 3.75 |
| 15:56 (03/06) | 3.75 | 2377 | purchase | 2.75 | 3.75 |
| 13:35 (03/06) | 3.75 | 12937 | purchase | 2.75 | 3.75 |
| 13:24 (03/06) | 3.75 | 20000 | purchase | 2.75 | 3.75 |
| 13:14 (03/06) | 3.75 | 78944 | purchase | 2.75 | 3.75 |
| 12:34 (03/06) | 3.00 | 15223 | sale | 3.00 | 3.75 |
| 10:19 (03/06) | 3.75 | 53333 | purchase | 3.00 | 3.75 |
| 10:07 (03/06) | 3.75 | 2600 | purchase | 3.00 | 3.75 |
| 09:36 (03/06) | 3.00 | 2402 | sale | 3.00 | 3.75 |
| 09:14 (03/06) | 3.75 | 5069 | purchase | 3.00 | 3.75 |
| 09:09 (03/06) | 3.00 | 35363 | sale | 3.00 | 3.75 |
| 09:09 (03/06) | 3.75 | 1914 | purchase | 3.00 | 3.75 |
| 08:57 (03/06) | 3.75 | 19539 | purchase | 3.00 | 3.75 |
| 08:29 (03/06) | 3.75 | 52541 | purchase | 3.00 | 3.75 |
| 08:27 (03/06) | 3.75 | 7656 | purchase | 3.00 | 3.75 |
| 08:15 (03/06) | 3.75 | 13333 | purchase | 2.75 | 3.75 |
| 16:04 (02/06) | 3.75 | 2500 | purchase | 2.75 | 3.75 |
| 15:27 (02/06) | 3.75 | 52359 | purchase | 3.00 | 3.75 |
| 15:02 (02/06) | 3.61 | 60000 | purchase | 3.00 | 3.75 |
| 14:28 (02/06) | 3.25 | 50000 | sale | 3.00 | 3.75 |
| 14:28 (02/06) | 3.00 | 20000 | sale | 3.00 | 3.75 |
| 14:22 (02/06) | 3.00 | 16000 | sale | 3.00 | 3.75 |
| 14:02 (02/06) | 3.75 | 50000 | purchase | 3.00 | 3.75 |
| 13:57 (02/06) | 3.75 | 12897 | purchase | 3.00 | 3.75 |
| 13:51 (02/06) | 3.75 | 2745 | purchase | 3.00 | 3.75 |
| 13:50 (02/06) | 3.75 | 26060 | purchase | 3.00 | 3.75 |
| 13:43 (02/06) | 3.75 | 26087 | purchase | 2.75 | 3.75 |
| 13:35 (02/06) | 3.75 | 40000 | purchase | 2.75 | 3.75 |
| 13:28 (02/06) | 3.75 | 25000 | purchase | 2.75 | 3.75 |
| 13:08 (02/06) | 3.75 | 23447 | purchase | 2.75 | 3.75 |
| 12:52 (02/06) | 3.75 | 3900 | purchase | 2.75 | 3.75 |
| 12:44 (02/06) | 2.75 | 3000 | sale | 2.75 | 3.75 |
| 12:26 (02/06) | 3.50 | 13947 | purchase | 2.75 | 3.75 |
| 12:26 (02/06) | 2.75 | 70000 | sale | 2.75 | 3.75 |
| 12:23 (02/06) | 2.75 | 20595 | sale | 2.75 | 3.75 |
| 12:20 (02/06) | 2.75 | 93522 | sale | 2.75 | 3.75 |
| 12:16 (02/06) | 3.75 | 41532 | purchase | 2.75 | 3.75 |
| 12:15 (02/06) | 3.75 | 5985 | purchase | 3.00 | 3.75 |
| 12:15 (02/06) | 4.00 | 13071 | purchase | 3.25 | 4.00 |
| 10:38 (02/06) | 4.25 | 12000 | purchase | 3.25 | 4.25 |
| 09:42 (02/06) | 4.25 | 11415 | purchase | 3.25 | 4.25 |
| 08:42 (02/06) | 4.25 | 8037 | purchase | 3.25 | 4.25 |
| 16:23 (01/06) | 4.00 | 10000 | purchase | 3.25 | 4.25 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.